Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Jul 10, 13:33
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
TORNTPHARM 28-Aug-25 3,369.20 -10.10 -0.30% 3,376.20
3,351.60		 3,366.40 250 0 0.00% 17,250
0		 -
FINNIFTY 28-Aug-25 27,222.70 -11.30 -0.04% 27,248.50
27,185.00		 27,221.95 455 390 600.00% 520
0		 -
BOSCHLTD 28-Aug-25 35,620.00 0.00 0.00% 35,695.00
35,395.00		 35,555.07 525 100 23.53% 1,675
0		 -
NIFTYNXT50 28-Aug-25 69,000.80 -183.40 -0.27% 69,214.20
68,800.00		 68,981.74 975 725 290.00% 275
0		 -
UNOMINDA 28-Aug-25 1,105.00 -11.90 -1.07% 1,115.40
1,105.00		 1,111.38 1,650 0 0.00% 5,500
0		 -
KEI 28-Aug-25 3,740.00 5.90 0.16% 3,760.00
3,710.00		 3,736.97 1,750 1,750 0.00% 3,500
0		 -
PAGEIND 28-Aug-25 47,320.00 -130.00 -0.27% 47,770.00
47,200.00		 47,392.76 3,465 3,255 1,550.00% 1,005
0		 -
TIINDIA 28-Aug-25 2,911.30 -7.10 -0.24% 2,945.00
2,910.00		 2,927.01 4,200 200 5.00% 8,200
0		 -
PIDILITIND 28-Aug-25 3,067.70 9.80 0.32% 3,088.80
3,058.90		 3,074.75 4,500 0 0.00% 9,500
0		 -
KAYNES 28-Aug-25 6,222.50 46.00 0.74% 6,321.50
6,187.50		 6,250.03 4,600 -1,600 -25.81% 10,300
0		 -
NIFTYNXT50 26-Jun-25 67,917.40 213.80 0.32% 67,917.40
67,600.00		 67,761.17 5,900 -16,475 -73.63% 8,300
825		 906.06%
PIIND 28-Aug-25 4,063.20 -134.40 -3.20% 4,177.80
4,063.20		 4,112.30 7,875 3,850 95.65% 14,525
0		 -
ALKEM 28-Aug-25 4,752.00 -86.70 -1.79% 4,831.00
4,752.00		 4,791.65 9,625 -125 -1.28% 10,125
0		 -
ICICIGI 28-Aug-25 2,004.30 -27.20 -1.34% 2,022.70
1,994.00		 2,002.61 9,750 1,625 20.00% 8,775
0		 -
PHOENIXLTD 28-Aug-25 1,516.00 -14.60 -0.95% 1,533.20
1,510.00		 1,521.94 9,800 4,550 86.67% 36,750
0		 -
PATANJALI 28-Aug-25 1,680.10 10.60 0.63% 1,682.90
1,667.70		 1,677.69 10,500 -300 -2.78% 17,400
0		 -
SUPREMEIND 28-Aug-25 4,208.90 -27.50 -0.65% 4,256.60
4,206.30		 4,217.91 10,850 4,725 77.14% 3,500
0		 -
MANKIND 28-Aug-25 2,517.20 -21.10 -0.83% 2,542.00
2,517.10		 2,533.02 12,600 0 0.00% 8,325
0		 -
TORNTPOWER 28-Aug-25 1,440.00 2.10 0.15% 1,459.00
1,440.00		 1,451.78 12,750 0 0.00% 3,000
0		 -
JSL 28-Aug-25 680.75 1.40 0.21% 696.75
678.75		 687.31 14,450 0 0.00% 164,050
0		 -
OFSS 28-Aug-25 8,815.00 -184.00 -2.04% 9,010.00
8,806.00		 8,884.03 15,000 10,275 217.46% 13,275
0		 -
BLUESTARCO 28-Aug-25 1,786.30 -10.10 -0.56% 1,798.50
1,778.60		 1,784.76 15,275 -650 -4.08% 75,725
0		 -
DALBHARAT 28-Aug-25 2,183.30 -13.10 -0.60% 2,205.80
2,183.30		 2,193.48 15,275 10,075 193.75% 5,525
0		 -
M&M 30-Sep-25 3,189.60 -35.00 -1.09% 3,219.60
3,183.00		 3,197.70 15,800 15,800 0.00% 5,200
0		 -
NIFTYNXT50 31-Jul-25 68,483.60 -351.80 -0.51% 68,930.00
68,411.80		 68,606.05 16,100 11,550 253.85% 4,750
0		 -
DIVISLAB 28-Aug-25 6,883.50 -126.50 -1.80% 6,999.50
6,875.50		 6,929.79 16,200 3,200 24.62% 20,500
0		 -
POLYCAB 28-Aug-25 6,772.50 -10.50 -0.15% 6,825.00
6,765.00		 6,799.72 16,625 6,875 70.51% 3,375
0		 -
BRITANNIA 28-Aug-25 5,857.00 -0.50 -0.01% 5,880.00
5,825.00		 5,854.32 17,875 11,750 191.84% 3,625
0		 -
DMART 30-Sep-25 4,195.70 -4.00 -0.10% 4,212.00
4,195.70		 4,203.78 18,000 18,000 0.00% 750
0		 -
CUMMINSIND 28-Aug-25 3,500.00 -10.10 -0.29% 3,526.80
3,491.60		 3,509.48 19,200 10,800 128.57% 10,000
0		 -
CIPLA 30-Sep-25 1,498.50 -15.50 -1.02% 1,503.00
1,485.00		 1,492.70 20,250 20,250 0.00% 10,875
0		 -
PERSISTENT 28-Aug-25 5,686.50 -66.00 -1.15% 5,760.00
5,665.00		 5,712.50 20,300 6,300 45.00% 18,000
0		 -
POLICYBZR 28-Aug-25 1,831.90 -40.00 -2.14% 1,890.30
1,831.90		 1,864.24 21,000 11,200 114.29% 23,100
0		 -
HDFCAMC 28-Aug-25 5,243.00 61.50 1.19% 5,260.00
5,200.00		 5,235.03 21,600 1,500 7.46% 19,050
0		 -
SIEMENS 28-Aug-25 3,195.70 -55.30 -1.70% 3,254.70
3,195.70		 3,223.74 22,875 2,625 12.96% 21,000
0		 -
NAUKRI 28-Aug-25 1,435.70 -7.40 -0.51% 1,438.20
1,419.80		 1,430.21 23,250 375 1.64% 34,125
0		 -
LTIM 28-Aug-25 5,335.00 -35.50 -0.66% 5,380.50
5,329.00		 5,340.86 25,050 17,250 221.15% 3,900
0		 -
DMART 28-Aug-25 4,200.00 4.40 0.10% 4,211.00
4,185.00		 4,194.27 25,800 8,400 48.28% 6,600
0		 -
INDIGO 30-Sep-25 5,906.50 8.00 0.14% 5,990.50
5,906.50		 5,945.65 27,000 27,000 0.00% 5,850
0		 -
FORTIS 28-Aug-25 783.00 -6.35 -0.80% 787.00
773.10		 781.26 27,125 11,625 75.00% 37,200
0		 -
PAGEIND 26-Jun-25 48,615.00 665.00 1.39% 48,630.00
47,720.00		 48,297.64 27,690 -126,105 -82.00% 34,140
525		 6,402.86%
GRANULES 28-Aug-25 476.40 -7.05 -1.46% 483.15
473.00		 475.78 31,175 2,150 7.41% 73,100
0		 -
JUBLFOOD 28-Aug-25 688.25 -0.05 -0.01% 689.95
684.30		 687.82 31,250 -3,750 -10.71% 116,250
0		 -
171NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 32,000 0 0.00% 21,850
21,850		 0.00%
181NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 32,000 0 0.00% 21,850
21,850		 0.00%
MFSL 28-Aug-25 1,590.00 14.70 0.93% 1,592.00
1,571.00		 1,582.83 33,600 3,200 10.53% 32,800
0		 -
ABB 28-Aug-25 5,897.00 -53.50 -0.90% 5,946.00
5,870.00		 5,903.60 34,250 13,125 62.13% 9,375
0		 -
KPITTECH 28-Aug-25 1,241.80 -11.20 -0.89% 1,252.50
1,238.00		 1,244.49 34,800 3,600 11.54% 34,400
0		 -
BOSCHLTD 26-Jun-25 31,825.00 90.00 0.28% 31,875.00
31,475.00		 31,699.68 36,050 -176,225 -83.02% 27,700
2,125		 1,203.53%
SOLARINDS 28-Aug-25 16,115.00 -555.00 -3.33% 16,674.00
16,084.00		 16,337.51 36,075 26,400 272.87% 13,200
0		 -
SBILIFE 28-Aug-25 1,831.60 2.20 0.12% 1,835.00
1,819.20		 1,828.26 36,750 16,125 78.18% 16,500
0		 -
ASTRAL 28-Aug-25 1,494.10 -6.20 -0.41% 1,513.30
1,494.00		 1,505.64 37,825 9,350 32.84% 56,525
0		 -
FINNIFTY 26-Jun-25 27,091.00 245.60 0.91% 27,135.00
26,835.40		 27,006.07 38,610 -53,365 -58.02% 51,805
2,145		 2,315.15%
MUTHOOTFIN 28-Aug-25 2,629.50 -17.50 -0.66% 2,648.70
2,620.20		 2,636.11 39,600 -3,300 -7.69% 10,450
0		 -
MARICO 28-Aug-25 726.55 -3.25 -0.45% 733.50
725.00		 729.63 42,000 14,400 52.17% 66,000
0		 -
OBEROIRLTY 28-Aug-25 1,834.90 5.40 0.30% 1,855.00
1,822.60		 1,844.09 42,700 16,800 64.86% 22,400
0		 -
BHARTIARTL 30-Sep-25 1,984.00 -44.00 -2.17% 2,022.80
1,984.00		 2,001.33 42,750 42,750 0.00% 29,450
0		 -
CYIENT 28-Aug-25 1,289.00 -12.00 -0.92% 1,303.40
1,284.50		 1,291.59 44,625 11,900 36.36% 19,125
0		 -
SHREECEM 28-Aug-25 31,040.00 -465.00 -1.48% 31,515.00
30,905.00		 31,144.53 49,000 48,050 5,057.89% 1,350
0		 -
APOLLOHOSP 28-Aug-25 7,455.50 -71.00 -0.94% 7,509.50
7,424.50		 7,467.01 50,250 36,625 268.81% 13,625
0		 -
GLENMARK 28-Aug-25 1,897.00 63.60 3.47% 1,908.80
1,844.40		 1,883.36 51,750 37,125 253.85% 147,000
0		 -
ICICIBANK 30-Sep-25 1,437.30 -6.60 -0.46% 1,448.00
1,436.00		 1,439.65 52,500 52,500 0.00% 25,200
0		 -
DRREDDY 28-Aug-25 1,272.80 4.20 0.33% 1,276.40
1,260.00		 1,266.14 53,125 20,000 60.38% 75,000
0		 -
SRF 28-Aug-25 3,271.80 -33.00 -1.00% 3,324.30
3,237.60		 3,274.69 55,000 41,400 304.41% 26,800
0		 -
DIXON 28-Aug-25 15,824.00 -5.00 -0.03% 15,980.00
15,741.00		 15,864.53 56,600 34,500 156.11% 18,300
0		 -
CAMS 28-Aug-25 4,173.00 -22.50 -0.54% 4,246.70
4,170.00		 4,203.92 57,300 27,000 89.11% 26,850
0		 -
MIDCPNIFTY 28-Aug-25 13,284.05 -102.05 -0.76% 13,404.95
13,280.00		 13,333.27 57,680 43,820 316.16% 12,880
0		 -
BAJAJ-AUTO 28-Aug-25 8,383.00 -56.50 -0.67% 8,450.00
8,368.00		 8,398.19 66,975 55,950 507.48% 9,150
0		 -
TECHM 28-Aug-25 1,607.90 -22.30 -1.37% 1,630.40
1,605.00		 1,617.28 70,200 25,800 58.11% 116,400
0		 -
MAZDOCK 28-Aug-25 3,279.70 -34.70 -1.05% 3,323.20
3,275.70		 3,298.63 71,225 38,500 117.65% 9,100
0		 -
ANGELONE 28-Aug-25 2,720.00 -5.70 -0.21% 2,761.80
2,695.60		 2,732.80 73,500 41,000 126.15% 36,000
0		 -
TITAGARH 28-Aug-25 953.90 3.95 0.42% 966.00
951.70		 958.52 79,750 0 0.00% 83,375
0		 -
INDIGO 28-Aug-25 5,880.00 8.50 0.14% 5,955.00
5,873.50		 5,917.36 79,950 23,850 42.51% 40,200
0		 -
MARUTI 28-Aug-25 12,604.00 158.00 1.27% 12,632.00
12,358.00		 12,531.96 80,600 63,700 376.92% 21,250
0		 -
ICICIPRULI 28-Aug-25 680.00 -5.40 -0.79% 687.00
669.95		 678.32 82,325 35,150 74.51% 87,875
0		 -
FINNIFTY 31-Jul-25 27,135.00 -24.70 -0.09% 27,208.00
27,086.00		 27,140.37 82,745 71,890 662.28% 6,435
0		 -
HAVELLS 28-Aug-25 1,532.00 -0.90 -0.06% 1,536.00
1,524.90		 1,530.56 84,000 46,000 121.05% 53,000
0		 -
COFORGE 28-Aug-25 1,890.00 -47.60 -2.46% 1,945.00
1,890.00		 1,915.30 84,000 37,500 80.65% 63,750
0		 -
SHREECEM 26-Jun-25 29,980.00 885.00 3.04% 30,100.00
29,275.00		 29,796.88 86,050 -206,800 -70.62% 66,975
500		 13,295.00%
MPHASIS 28-Aug-25 2,877.00 -9.00 -0.31% 2,890.00
2,832.10		 2,862.45 86,350 72,050 503.85% 26,675
0		 -
HEROMOTOCO 28-Aug-25 4,273.40 -6.90 -0.16% 4,299.90
4,256.20		 4,271.63 92,700 52,650 131.46% 52,500
0		 -
IIFL 28-Aug-25 519.85 8.50 1.66% 524.15
510.30		 519.51 95,700 1,650 1.75% 72,600
0		 -
ZYDUSLIFE 28-Aug-25 969.15 -5.80 -0.59% 974.90
963.00		 967.74 96,300 24,300 33.75% 55,800
0		 -
SUPREMEIND 26-Jun-25 4,384.00 -40.40 -0.91% 4,476.50
4,333.20		 4,378.83 98,500 -1,082,625 -91.66% 132,000
6,875		 1,820.00%
COLPAL 28-Aug-25 2,429.00 -29.40 -1.20% 2,460.80
2,425.00		 2,437.54 99,450 62,550 169.51% 26,550
0		 -
PNBHOUSING 28-Aug-25 1,081.60 -18.50 -1.68% 1,109.30
1,081.60		 1,097.51 101,400 68,900 212.00% 22,750
0		 -
LICI 28-Aug-25 922.70 -19.95 -2.12% 937.65
920.10		 927.32 108,500 21,700 25.00% 139,300
0		 -
TATAELXSI 26-Jun-25 6,279.50 12.00 0.19% 6,281.50
6,198.00		 6,233.13 109,900 -1,457,700 -92.99% 183,600
60,600		 202.97%
MCX 28-Aug-25 8,379.50 -117.00 -1.38% 8,550.00
8,339.00		 8,422.76 112,375 97,750 668.38% 23,125
0		 -
SYNGENE 28-Aug-25 641.20 -2.50 -0.39% 642.25
634.95		 638.67 121,000 47,000 63.51% 57,000
0		 -
SOLARINDS 26-Jun-25 17,138.00 156.00 0.92% 17,170.00
16,948.00		 17,072.95 127,200 -519,825 -80.34% 140,400
2,550		 5,405.88%
LODHA 28-Aug-25 1,405.10 7.90 0.57% 1,411.30
1,390.20		 1,405.87 133,200 118,800 825.00% 30,150
0		 -
CESC 28-Aug-25 180.59 -1.77 -0.97% 183.25
180.26		 181.81 134,125 65,250 94.74% 199,375
0		 -
MANAPPURAM 28-Aug-25 267.00 3.10 1.17% 267.80
266.35		 267.03 138,000 0 0.00% 36,000
0		 -
PAYTM 28-Aug-25 935.80 19.45 2.12% 950.85
920.40		 939.47 145,725 68,150 87.85% 218,225
0		 -
CGPOWER 28-Aug-25 680.00 2.40 0.35% 686.60
675.10		 681.58 148,750 111,350 297.73% 96,050
0		 -
SONACOMS 30-Sep-25 445.15 -4.25 -0.95% 451.30
444.85		 448.61 149,100 149,100 0.00% 28,350
0		 -
DELHIVERY 28-Aug-25 415.50 -3.40 -0.81% 424.00
414.15		 420.46 157,700 2,075 1.33% 439,900
0		 -
OFSS 26-Jun-25 9,059.00 -143.00 -1.55% 9,246.00
9,004.00		 9,084.12 161,750 -738,600 -82.03% 132,700
3,500		 3,691.43%
ADANIENT 28-Aug-25 2,604.10 -0.60 -0.02% 2,625.00
2,596.50		 2,609.62 164,700 64,500 64.37% 34,200
0		 -
GRASIM 28-Aug-25 2,818.20 1.80 0.06% 2,825.90
2,812.10		 2,818.84 167,750 106,500 173.88% 25,750
0		 -
APLAPOLLO 28-Aug-25 1,731.70 7.70 0.45% 1,742.10
1,722.00		 1,733.73 172,200 152,250 763.16% 7,000
0		 -
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,300 0 0.00% 23,450
23,450		 0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,300 0 0.00% 22,800
22,800		 0.00%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,300 0 0.00% 23,750
23,750		 0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 23,200
23,200		 0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 23,050
23,050		 0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 23,750
23,750		 0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 22,800
22,800		 0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 22,800
22,800		 0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 23,050
23,050		 0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,500 0 0.00% 23,750
23,750		 0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,700 0 0.00% 23,450
23,450		 0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,700 0 0.00% 23,350
23,350		 0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,700 0 0.00% 23,750
23,750		 0.00%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,900 0 0.00% 23,200
23,200		 0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,900 0 0.00% 23,050
23,050		 0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 174,900 0 0.00% 23,050
23,050		 0.00%
KEI 26-Jun-25 3,771.10 -45.40 -1.19% 3,853.80
3,770.90		 3,807.22 176,700 -732,450 -80.56% 159,150
53,250		 198.87%
PPLPHARMA 28-Aug-25 202.11 -1.19 -0.59% 203.64
199.87		 200.92 177,500 0 0.00% 107,500
0		 -
MAXHEALTH 28-Aug-25 1,255.80 -4.40 -0.35% 1,262.50
1,241.20		 1,249.36 177,975 132,825 294.19% 69,300
0		 -
MANKIND 26-Jun-25 2,297.80 -6.60 -0.29% 2,325.50
2,294.00		 2,304.88 183,375 -354,600 -65.91% 175,725
0		 -
BDL 28-Aug-25 1,890.60 -111.00 -5.55% 1,983.00
1,883.40		 1,915.42 189,800 155,350 450.94% 204,425
0		 -
PIIND 26-Jun-25 4,122.00 -41.80 -1.00% 4,165.60
4,109.70		 4,139.43 197,125 -1,356,750 -87.31% 210,500
6,875		 2,961.82%
KAYNES 26-Jun-25 5,742.00 -109.00 -1.86% 5,882.50
5,716.50		 5,763.92 211,400 -316,900 -59.98% 160,700
0		 -
GODREJPROP 28-Aug-25 2,262.20 -11.50 -0.51% 2,296.90
2,260.00		 2,277.00 216,700 179,850 488.06% 55,825
0		 -
SBICARD 28-Aug-25 932.30 -3.60 -0.38% 941.00
931.00		 935.76 220,800 115,200 109.09% 71,200
0		 -
LTIM 26-Jun-25 5,360.00 -77.00 -1.42% 5,441.00
5,345.00		 5,378.15 228,150 -1,814,700 -88.83% 231,450
12,150		 1,804.94%
PAGEIND 31-Jul-25 47,755.00 -140.00 -0.29% 48,300.00
47,605.00		 47,958.09 230,355 226,095 5,307.39% 15,975
45		 35,400.00%
SHREECEM 31-Jul-25 31,120.00 -470.00 -1.49% 31,605.00
30,900.00		 31,163.79 231,475 191,875 484.53% 40,950
25		 163,700.00%
UNITDSPR 28-Aug-25 1,382.40 5.80 0.42% 1,382.40
1,371.10		 1,376.21 242,000 118,800 96.43% 74,400
0		 -
RVNL 28-Aug-25 383.90 -1.20 -0.31% 390.00
383.90		 386.22 242,000 15,125 6.67% 129,250
0		 -
TATACHEM 28-Aug-25 929.50 -1.95 -0.21% 933.30
924.90		 928.66 242,450 172,900 248.60% 48,750
0		 -
CIPLA 28-Aug-25 1,489.20 -15.00 -1.00% 1,500.80
1,474.30		 1,484.24 246,750 218,625 777.33% 75,750
0		 -
TVSMOTOR 28-Aug-25 2,836.20 -14.80 -0.52% 2,852.50
2,833.10		 2,838.72 270,550 260,400 2,565.52% 14,350
0		 -
LUPIN 28-Aug-25 1,905.50 -15.80 -0.82% 1,920.10
1,889.00		 1,903.91 272,850 220,575 421.95% 100,725
0		 -
BSE 28-Aug-25 2,487.00 -46.20 -1.82% 2,552.00
2,485.10		 2,505.61 277,875 69,000 33.03% 159,375
0		 -
BOSCHLTD 31-Jul-25 35,485.00 15.00 0.04% 35,545.00
35,220.00		 35,389.35 279,150 188,175 206.84% 30,875
75		 41,066.67%
TATACONSUM 28-Aug-25 1,107.10 0.00 0.00% 1,109.50
1,102.80		 1,105.81 279,400 246,950 761.02% 42,350
0		 -
BANKNIFTY 28-Aug-25 57,422.40 -158.00 -0.27% 57,660.00
57,370.00		 57,492.49 281,295 192,815 217.92% 29,750
0		 -
BALKRISIND 26-Jun-25 2,430.50 26.50 1.10% 2,436.90
2,388.20		 2,408.82 297,000 -2,130,300 -87.76% 390,900
56,100		 596.79%
CHOLAFIN 28-Aug-25 1,554.90 -15.60 -0.99% 1,584.00
1,551.60		 1,566.73 298,750 261,875 710.17% 71,875
0		 -
POONAWALLA 28-Aug-25 469.00 -1.90 -0.40% 472.70
468.95		 471.18 299,200 107,100 55.75% 27,200
0		 -
NIFTY 25-Sep-25 25,726.50 -93.20 -0.36% 25,815.00
25,690.20		 25,736.41 300,075 300,075 0.00% 56,250
0		 -
JSWENERGY 28-Aug-25 525.70 5.95 1.14% 530.30
520.90		 525.99 305,000 123,000 67.58% 194,000
0		 -
VOLTAS 28-Aug-25 1,375.60 2.40 0.17% 1,379.00
1,369.70		 1,375.58 313,875 74,625 31.19% 19,875
0		 -
TITAN 28-Aug-25 3,454.00 -11.90 -0.34% 3,467.00
3,446.10		 3,454.40 317,275 280,175 755.19% 42,700
0		 -
ABB 26-Jun-25 6,002.50 29.50 0.49% 6,020.00
5,945.00		 5,988.14 341,125 -1,875,500 -84.61% 296,625
12,875		 2,203.88%
ETERNAL 26-Jun-25 262.49 3.22 1.24% 263.15
258.64		 261.90 342,000 0 0.00% 30,328,000
1,136,000		 2,569.72%
ZOMATO 26-Jun-25 214.91 3.13 1.48% 218.69
212.00		 215.25 342,000 0 0.00% 352,000
352,000		 0.00%
BAJAJFINSV 28-Aug-25 2,053.50 7.90 0.39% 2,058.00
2,042.40		 2,050.80 348,000 271,000 351.95% 86,000
0		 -
BHARATFORG 28-Aug-25 1,251.10 -22.10 -1.74% 1,274.60
1,242.00		 1,255.96 351,500 291,500 485.83% 136,000
0		 -
ALKEM 26-Jun-25 4,842.00 -19.50 -0.40% 4,875.00
4,831.00		 4,849.22 351,800 -936,500 -72.69% 295,800
2,100		 13,985.71%
DMART 26-Jun-25 4,318.30 50.60 1.19% 4,325.30
4,264.20		 4,294.53 356,100 -3,757,500 -91.34% 270,300
94,500		 186.03%
SIEMENS 26-Jun-25 3,147.00 -3.70 -0.12% 3,173.90
3,124.60		 3,146.68 362,625 -1,922,775 -84.13% 220,575
55,125		 300.14%
BAJAJ-AUTO 26-Jun-25 8,388.50 4.50 0.05% 8,520.00
8,373.00		 8,414.93 366,750 -1,954,050 -84.20% 353,325
26,850		 1,215.92%
NESTLEIND 28-Aug-25 2,433.10 -18.80 -0.77% 2,454.70
2,433.10		 2,440.74 374,250 345,000 1,179.49% 17,500
0		 -
JSWSTEEL 28-Aug-25 1,051.70 3.00 0.29% 1,053.20
1,042.00		 1,048.66 374,625 332,775 795.16% 115,425
0		 -
COLPAL 26-Jun-25 2,364.00 -62.00 -2.56% 2,407.10
2,353.00		 2,367.01 379,225 -3,898,125 -91.13% 576,275
15,925		 3,518.68%
DIVISLAB 26-Jun-25 6,580.50 3.00 0.05% 6,602.00
6,532.00		 6,560.44 382,700 -2,624,900 -87.28% 272,500
11,600		 2,249.14%
BIOCON 28-Aug-25 375.85 -1.60 -0.42% 380.00
373.50		 376.20 390,000 -12,500 -3.11% 260,000
0		 -
AUBANK 28-Aug-25 825.00 -1.90 -0.23% 829.85
822.55		 825.81 393,000 180,000 84.51% 92,000
0		 -
PRESTIGE 28-Aug-25 1,703.00 44.80 2.70% 1,708.20
1,668.80		 1,695.74 397,350 386,550 3,579.17% 67,050
0		 -
ADANIGREEN 28-Aug-25 1,005.20 0.90 0.09% 1,016.70
1,003.00		 1,008.58 402,000 226,200 128.67% 92,400
0		 -
BLUESTARCO 26-Jun-25 1,657.60 11.60 0.70% 1,678.90
1,642.10		 1,663.88 405,600 -472,225 -53.79% 292,500
0		 -
HAL 28-Aug-25 4,924.00 -115.10 -2.28% 5,055.10
4,910.00		 4,967.39 409,200 275,400 205.83% 197,700
0		 -
EICHERMOT 28-Aug-25 5,640.50 -32.00 -0.56% 5,664.00
5,628.00		 5,643.39 410,900 368,375 866.26% 7,175
0		 -
ASHOKLEY 28-Aug-25 251.25 -1.60 -0.63% 255.00
251.00		 252.93 415,000 230,000 124.32% 250,000
0		 -
UNOMINDA 26-Jun-25 1,065.20 -7.10 -0.66% 1,078.70
1,060.10		 1,065.10 415,800 -1,425,600 -77.42% 404,800
0		 -
INDIANB 28-Aug-25 634.50 -9.10 -1.41% 645.80
634.50		 638.65 418,000 335,000 403.61% 15,000
0		 -
PERSISTENT 26-Jun-25 6,070.50 -48.00 -0.78% 6,144.50
6,006.00		 6,052.92 425,100 -2,164,200 -83.58% 367,600
64,900		 466.41%
MCX 26-Jun-25 8,726.50 57.00 0.66% 8,740.00
8,599.50		 8,689.72 435,100 -1,160,400 -72.73% 263,000
13,200		 1,892.42%
CDSL 28-Aug-25 1,747.50 -12.40 -0.70% 1,780.00
1,747.50		 1,764.33 438,425 198,075 82.41% 112,100
0		 -
NTPC 30-Sep-25 343.50 -1.50 -0.43% 344.50
342.80		 343.61 442,500 442,500 0.00% 31,500
0		 -
HDFCAMC 26-Jun-25 5,059.10 -35.90 -0.70% 5,128.20
5,021.40		 5,057.95 460,800 -1,983,750 -81.15% 404,400
19,350		 1,989.92%
TORNTPOWER 26-Jun-25 1,463.20 0.20 0.01% 1,480.60
1,462.30		 1,470.30 465,750 -1,863,000 -80.00% 178,875
4,125		 4,236.36%
M&M 28-Aug-25 3,188.10 -20.20 -0.63% 3,216.80
3,161.50		 3,180.18 468,200 271,000 137.42% 78,000
0		 -
CROMPTON 28-Aug-25 343.65 0.60 0.17% 344.00
341.40		 342.88 469,800 232,200 97.73% 68,400
0		 -
TRENT 28-Aug-25 5,469.50 8.00 0.15% 5,485.50
5,438.50		 5,458.88 475,100 442,600 1,361.85% 31,600
0		 -
GODREJCP 28-Aug-25 1,291.10 -8.60 -0.66% 1,296.00
1,291.00		 1,293.55 477,500 456,000 2,120.93% 23,000
0		 -
APLAPOLLO 26-Jun-25 1,784.60 -14.80 -0.82% 1,815.10
1,780.00		 1,790.20 499,100 -2,258,550 -81.90% 287,000
7,700		 3,627.27%
POLYCAB 26-Jun-25 6,416.00 -30.00 -0.47% 6,492.00
6,387.50		 6,437.34 499,250 -1,757,750 -77.88% 475,250
39,875		 1,091.85%
CYIENT 26-Jun-25 1,281.80 -14.70 -1.13% 1,298.10
1,268.70		 1,281.50 508,200 -1,969,500 -79.49% 492,900
38,700		 1,173.64%
TRENT 26-Jun-25 6,083.50 -41.00 -0.67% 6,134.00
6,021.50		 6,086.75 509,200 -4,860,500 -90.52% 722,400
89,400		 708.05%
HCLTECH 28-Aug-25 1,661.80 -10.70 -0.64% 1,677.50
1,647.10		 1,659.47 517,300 459,900 801.22% 142,800
0		 -
UNIONBANK 28-Aug-25 142.95 -1.30 -0.90% 145.10
142.76		 144.22 517,725 238,950 85.71% 809,775
0		 -
OBEROIRLTY 26-Jun-25 1,964.60 -18.10 -0.91% 1,980.70
1,950.00		 1,962.83 527,450 -4,209,450 -88.87% 719,250
76,300		 842.66%
APOLLOHOSP 26-Jun-25 7,061.00 11.50 0.16% 7,081.50
7,025.50		 7,053.08 530,125 -1,883,625 -78.04% 401,875
5,750		 6,889.13%
ASTRAL 26-Jun-25 1,516.00 8.20 0.54% 1,527.90
1,498.40		 1,509.47 537,655 -4,797,791 -89.92% 794,188
44,040		 1,703.33%
DABUR 28-Aug-25 519.15 -1.45 -0.28% 520.60
517.00		 519.16 538,750 106,250 24.57% 110,000
0		 -
TORNTPHARM 26-Jun-25 3,197.70 -28.20 -0.87% 3,212.10
3,166.70		 3,189.59 546,000 -2,369,750 -81.27% 410,250
2,250		 18,133.33%
INOXWIND 30-Sep-25 179.77 2.55 1.44% 180.39
179.77		 180.05 554,700 554,700 0.00% 12,900
0		 -
ATGL 28-Aug-25 654.05 -1.30 -0.20% 660.90
654.05		 656.34 557,375 492,625 760.81% 27,125
0		 -
ASIANPAINT 28-Aug-25 2,495.60 -22.00 -0.87% 2,518.10
2,484.40		 2,496.92 560,750 225,250 67.14% 101,250
0		 -
HUDCO 28-Aug-25 231.74 0.16 0.07% 233.70
230.50		 232.30 574,425 216,450 60.47% 188,700
0		 -
CONCOR 28-Aug-25 628.75 9.70 1.57% 630.00
619.00		 626.68 579,000 320,000 123.55% 327,500
0		 -
NBCC 28-Aug-25 115.09 -0.62 -0.54% 116.91
115.00		 115.84 585,000 26,000 4.65% 234,000
0		 -
HDFCLIFE 28-Aug-25 782.15 -11.90 -1.50% 794.05
769.50		 781.75 595,100 477,400 405.61% 349,800
0		 -
TATAELXSI 28-Aug-25 6,015.00 -35.50 -0.59% 6,060.00
5,923.00		 5,993.57 595,200 582,500 4,586.61% 42,100
0		 -
IGL 28-Aug-25 220.11 -3.14 -1.41% 225.08
219.50		 220.99 602,250 250,250 71.09% 217,250
0		 -
DIXON 26-Jun-25 14,168.00 -37.00 -0.26% 14,297.00
14,045.00		 14,177.66 611,500 -1,185,200 -65.97% 483,650
25,300		 1,811.66%
TATATECH 28-Aug-25 713.00 3.65 0.51% 719.30
709.85		 715.38 612,000 322,400 111.33% 196,000
0		 -
KPITTECH 26-Jun-25 1,268.10 -27.30 -2.11% 1,299.10
1,261.20		 1,272.75 614,000 -2,679,600 -81.36% 784,800
43,600		 1,700.00%
HEROMOTOCO 26-Jun-25 4,263.60 -38.40 -0.89% 4,332.30
4,247.70		 4,266.71 618,600 -4,156,500 -87.05% 698,400
31,050		 2,149.28%
HINDPETRO 28-Aug-25 447.40 -1.30 -0.29% 453.75
445.50		 450.23 625,725 309,825 98.08% 635,850
0		 -
NATIONALUM 28-Aug-25 188.80 0.84 0.45% 189.20
188.03		 188.52 637,500 108,750 20.57% 135,000
0		 -
KAYNES 31-Jul-25 6,201.00 47.50 0.77% 6,300.00
6,153.50		 6,232.30 639,700 561,100 713.87% 219,200
0		 -
TATACOMM 26-Jun-25 1,657.60 -15.90 -0.95% 1,678.00
1,656.20		 1,668.86 651,250 -2,273,750 -77.74% 412,500
42,500		 870.59%
PIDILITIND 26-Jun-25 3,013.30 5.20 0.17% 3,022.40
2,997.50		 3,008.31 655,250 -2,462,000 -78.98% 249,500
5,250		 4,652.38%
JINDALSTEL 28-Aug-25 951.40 0.00 0.00% 959.60
947.85		 954.49 663,125 587,500 776.86% 80,000
0		 -
MUTHOOTFIN 26-Jun-25 2,568.90 3.70 0.14% 2,590.00
2,546.80		 2,564.61 683,925 -2,934,250 -81.10% 490,050
21,450		 2,184.62%
MGL 26-Jun-25 1,426.90 -16.50 -1.14% 1,450.00
1,423.40		 1,434.35 703,200 -2,006,400 -74.05% 550,400
66,400		 728.92%
PRESTIGE 26-Jun-25 1,703.00 -31.60 -1.82% 1,750.20
1,695.10		 1,708.10 714,350 -2,982,850 -80.68% 489,450
13,975		 3,402.33%
SOLARINDS 31-Jul-25 16,031.00 -554.00 -3.34% 16,625.00
15,990.00		 16,265.60 727,500 640,800 739.10% 160,425
150		 106,850.00%
NCC 28-Aug-25 222.00 -3.79 -1.68% 226.73
222.00		 224.59 731,700 459,000 168.32% 170,100
0		 -
LT 28-Aug-25 3,613.70 -1.30 -0.04% 3,619.90
3,605.30		 3,612.89 732,025 374,500 104.75% 54,775
0		 -
LAURUSLABS 28-Aug-25 795.00 -3.75 -0.47% 806.45
788.95		 797.02 749,700 591,600 374.19% 455,600
0		 -
EXIDEIND 28-Aug-25 389.70 1.50 0.39% 391.40
387.80		 389.62 752,400 298,800 65.87% 104,400
0		 -
LICHSGFIN 28-Aug-25 603.25 -0.50 -0.08% 610.50
599.80		 605.48 758,000 208,000 37.82% 225,000
0		 -
BDL 26-Jun-25 1,814.60 -5.40 -0.30% 1,857.00
1,813.00		 1,826.14 763,100 -1,323,725 -63.43% 609,050
0		 -
TIINDIA 26-Jun-25 2,996.50 142.30 4.99% 2,996.50
2,854.10		 2,929.03 770,700 -1,420,800 -64.83% 400,050
11,550		 3,363.64%
CAMS 26-Jun-25 4,222.70 -8.30 -0.20% 4,248.70
4,152.00		 4,193.83 786,375 -1,206,375 -60.54% 528,625
53,500		 888.08%
MARUTI 26-Jun-25 12,738.00 -17.00 -0.13% 12,836.00
12,689.00		 12,757.72 792,900 -2,362,150 -74.87% 260,850
5,800		 4,397.41%
ADANIPORTS 28-Aug-25 1,454.10 -3.00 -0.21% 1,460.00
1,448.60		 1,453.83 808,925 583,775 259.28% 59,850
0		 -
TITAGARH 26-Jun-25 939.00 11.10 1.20% 942.30
928.00		 934.70 813,750 -4,415,625 -84.44% 910,000
221,875		 310.14%
DALBHARAT 26-Jun-25 2,180.00 82.60 3.94% 2,180.50
2,097.00		 2,139.74 817,025 -2,259,400 -73.44% 564,300
2,750		 20,420.00%
HAVELLS 26-Jun-25 1,568.20 -6.00 -0.38% 1,589.00
1,555.00		 1,568.43 830,500 -7,334,000 -89.83% 760,500
37,500		 1,928.00%
MIDCPNIFTY 26-Jun-25 13,263.70 25.45 0.19% 13,276.90
13,172.05		 13,231.98 846,240 -1,326,840 -61.06% 894,240
39,120		 2,185.89%
BANKNIFTY 26-Jun-25 56,915.00 295.80 0.52% 57,109.40
56,535.00		 56,793.09 851,550 -912,480 -51.73% 885,480
101,010		 776.63%
ZYDUSLIFE 26-Jun-25 981.00 7.65 0.79% 981.65
968.00		 976.48 853,200 -7,461,900 -89.74% 1,022,400
42,300		 2,317.02%
OIL 28-Aug-25 438.20 -10.05 -2.24% 451.80
438.10		 442.34 872,200 795,200 1,032.73% 173,600
0		 -
TITAN 26-Jun-25 3,660.20 13.60 0.37% 3,684.00
3,643.40		 3,665.79 880,250 -9,382,800 -91.42% 760,375
49,700		 1,429.93%
POLICYBZR 26-Jun-25 1,817.50 -26.50 -1.44% 1,875.60
1,808.00		 1,834.45 880,750 -4,714,125 -84.26% 1,165,775
40,625		 2,769.60%
JSL 26-Jun-25 687.45 13.65 2.03% 689.60
673.80		 680.74 889,700 -5,256,825 -85.53% 800,575
31,000		 2,482.50%
ADANIENSOL 28-Aug-25 896.90 -2.20 -0.24% 915.00
896.65		 904.55 918,000 886,275 2,793.62% 63,450
0		 -
BLUESTARCO 31-Jul-25 1,792.70 -9.80 -0.54% 1,807.60
1,784.30		 1,790.49 936,000 741,650 381.61% 224,900
0		 -
MANKIND 31-Jul-25 2,510.80 -19.20 -0.76% 2,543.00
2,501.20		 2,524.10 946,350 884,475 1,429.45% 258,300
0		 -
INDUSTOWER 28-Aug-25 405.90 -3.15 -0.77% 414.05
405.90		 410.36 967,300 793,900 457.84% 127,500
0		 -
PHOENIXLTD 26-Jun-25 1,619.90 -0.50 -0.03% 1,642.00
1,600.70		 1,611.99 968,800 -2,492,700 -72.01% 495,950
10,850		 4,470.97%
SONACOMS 28-Aug-25 446.15 -5.80 -1.28% 454.60
446.15		 449.52 995,400 631,050 173.20% 98,700
0		 -
SHRIRAMFIN 28-Aug-25 675.70 -7.25 -1.06% 689.00
674.00		 680.30 1,013,100 608,025 150.10% 117,150
0		 -
SUNPHARMA 28-Aug-25 1,676.20 -4.70 -0.28% 1,682.80
1,658.90		 1,669.94 1,018,150 616,700 153.62% 78,750
0		 -
VBL 28-Aug-25 465.75 -4.40 -0.94% 471.10
462.95		 465.86 1,053,700 482,775 84.56% 470,475
0		 -
VEDL 28-Aug-25 439.30 -4.60 -1.04% 445.90
436.70		 440.78 1,106,300 492,200 80.15% 857,900
0		 -
BANKINDIA 28-Aug-25 114.90 -1.95 -1.67% 117.26
114.90		 115.95 1,107,600 598,000 117.35% 452,400
0		 -
MAZDOCK 26-Jun-25 3,109.10 -88.30 -2.76% 3,238.00
3,105.30		 3,152.75 1,109,150 -1,601,950 -59.09% 1,127,525
0		 -
IRCTC 28-Aug-25 789.65 -3.35 -0.42% 796.50
789.40		 792.07 1,111,250 858,375 339.45% 96,250
0		 -
OFSS 31-Jul-25 8,770.50 -188.00 -2.10% 8,974.50
8,763.50		 8,856.49 1,147,950 1,062,975 1,250.93% 141,675
300		 47,125.00%
ALKEM 31-Jul-25 4,740.00 -79.50 -1.65% 4,817.30
4,732.40		 4,767.14 1,148,375 1,005,750 705.17% 172,125
125		 137,600.00%
KALYANKJIL 28-Aug-25 583.05 -0.40 -0.07% 590.00
581.55		 586.33 1,179,700 690,900 141.35% 44,650
0		 -
HINDUNILVR 28-Aug-25 2,429.60 -17.10 -0.70% 2,451.50
2,415.80		 2,434.32 1,181,400 696,000 143.39% 75,600
0		 -
ANGELONE 26-Jun-25 2,883.20 19.40 0.68% 2,966.00
2,834.60		 2,863.53 1,204,800 -1,128,400 -48.36% 680,000
112,000		 507.14%
BEL 30-Sep-25 418.75 -4.85 -1.14% 423.90
418.00		 420.71 1,205,550 1,205,550 0.00% 256,500
0		 -
KEI 31-Jul-25 3,716.90 3.60 0.10% 3,743.80
3,691.30		 3,714.61 1,221,325 1,194,200 4,402.58% 181,125
350		 51,650.00%
SJVN 28-Aug-25 97.75 -0.91 -0.92% 99.27
97.49		 98.06 1,251,375 540,500 76.03% 311,375
0		 -
FORTIS 26-Jun-25 790.80 10.60 1.36% 792.25
780.00		 784.66 1,271,000 -3,972,650 -75.76% 909,075
0		 -
ATGL 26-Jun-25 641.60 5.85 0.92% 646.95
634.50		 639.12 1,272,550 -3,652,575 -74.16% 1,440,725
362,700		 297.22%
IEX 28-Aug-25 208.45 -1.38 -0.66% 211.00
207.48		 209.01 1,290,000 318,750 32.82% 573,750
0		 -
PEL 26-Jun-25 1,128.50 -0.80 -0.07% 1,134.80
1,104.20		 1,123.62 1,307,250 -5,662,500 -81.24% 1,308,750
96,000		 1,263.28%
PATANJALI 26-Jun-25 1,643.90 9.20 0.56% 1,662.50
1,634.00		 1,648.21 1,311,900 -5,214,900 -79.90% 1,267,500
1,200		 105,525.00%
CUMMINSIND 26-Jun-25 3,387.60 74.00 2.23% 3,393.00
3,308.90		 3,346.24 1,333,500 -2,566,800 -65.81% 773,250
12,900		 5,894.19%
SUPREMEIND 31-Jul-25 4,178.40 -37.80 -0.90% 4,251.20
4,171.80		 4,211.93 1,344,000 1,210,475 906.55% 63,000
0		 -
BRITANNIA 26-Jun-25 5,783.50 68.50 1.20% 5,797.50
5,709.50		 5,760.86 1,356,400 -1,924,400 -58.66% 733,700
4,000		 18,242.50%
ULTRACEMCO 31-Jul-25 12,591.00 6.00 0.05% 12,660.00
12,535.00		 12,606.11 1,369,750 1,250,150 1,045.28% 163,000
350		 46,471.43%
GODREJCP 26-Jun-25 1,180.00 -6.80 -0.57% 1,194.00
1,171.90		 1,179.57 1,373,500 -7,269,500 -84.11% 662,500
74,000		 795.27%
NAUKRI 26-Jun-25 1,505.80 -6.00 -0.40% 1,523.20
1,489.00		 1,504.12 1,395,000 -8,226,000 -85.50% 748,500
825		 90,627.27%
HINDZINC 28-Aug-25 424.15 -4.30 -1.00% 430.50
423.80		 426.62 1,418,550 336,875 31.14% 268,275
0		 -
CDSL 26-Jun-25 1,738.10 -10.50 -0.60% 1,755.00
1,726.10		 1,739.43 1,423,450 -7,923,650 -84.77% 1,431,850
2,716,700		 -47.29%
INFY 28-Aug-25 1,621.50 -23.20 -1.41% 1,644.50
1,621.00		 1,627.95 1,472,800 1,024,400 228.46% 276,400
0		 -
ULTRACEMCO 28-Aug-25 12,596.00 6.00 0.05% 12,660.00
12,544.00		 12,611.03 1,479,000 1,333,650 917.54% 15,350
0		 -
BHARATFORG 26-Jun-25 1,288.20 9.60 0.75% 1,289.50
1,276.60		 1,283.90 1,492,000 -7,677,000 -83.73% 1,200,000
278,000		 331.65%
LODHA 26-Jun-25 1,425.80 -32.10 -2.20% 1,465.70
1,420.80		 1,430.40 1,494,000 -4,864,500 -76.50% 555,300
85,500		 549.47%
HINDALCO 28-Aug-25 675.20 -0.50 -0.07% 678.00
673.35		 675.89 1,495,200 985,600 193.41% 93,800
0		 -
ACC 26-Jun-25 1,870.50 13.50 0.73% 1,880.40
1,854.80		 1,868.09 1,506,300 -2,897,400 -65.79% 1,527,900
101,700		 1,402.36%
TATAPOWER 28-Aug-25 401.20 -2.50 -0.62% 405.10
400.75		 402.98 1,519,600 674,250 79.76% 481,400
0		 -
ULTRACEMCO 26-Jun-25 11,897.00 153.00 1.30% 12,008.00
11,744.00		 11,886.26 1,526,050 -1,506,150 -49.67% 727,500
4,800		 15,056.25%
ICICIGI 26-Jun-25 2,008.10 -6.60 -0.33% 2,030.40
1,996.80		 2,009.83 1,579,000 -4,048,750 -71.94% 1,233,750
5,750		 21,356.52%
SYNGENE 26-Jun-25 642.80 -9.90 -1.52% 653.45
642.15		 646.40 1,608,000 -6,717,000 -80.68% 1,083,000
83,000		 1,204.82%
NYKAA 28-Aug-25 212.82 2.43 1.15% 213.42
208.74		 212.38 1,631,250 1,443,750 770.00% 462,500
0		 -
PIIND 31-Jul-25 4,047.40 -136.90 -3.27% 4,174.00
4,044.20		 4,091.77 1,634,850 1,570,625 2,445.50% 428,575
0		 -
DIXON 31-Jul-25 15,760.00 12.00 0.08% 15,904.00
15,662.00		 15,789.59 1,645,200 1,416,200 618.43% 219,050
3,450		 6,249.28%
BHEL 28-Aug-25 262.50 -2.05 -0.77% 264.25
261.50		 263.27 1,651,125 992,250 150.60% 223,125
0		 -
GODREJPROP 26-Jun-25 2,369.30 -35.70 -1.48% 2,408.00
2,349.40		 2,369.86 1,731,600 -3,905,325 -69.28% 1,107,675
80,775		 1,271.31%
TATAELXSI 31-Jul-25 6,026.50 -51.00 -0.84% 6,117.50
5,955.00		 6,036.87 1,741,600 1,144,200 191.53% 500,400
0		 -
MPHASIS 26-Jun-25 2,794.80 44.60 1.62% 2,801.30
2,740.70		 2,767.72 1,747,075 -3,714,425 -68.01% 744,150
20,075		 3,606.85%
ABFRL 28-Aug-25 78.09 -1.28 -1.61% 79.68
78.00		 78.68 1,749,800 936,000 115.02% 361,400
0		 -
INDUSINDBK 28-Aug-25 858.10 9.15 1.08% 858.15
847.50		 853.57 1,752,100 1,469,300 519.55% 157,500
0		 -
AMBUJACEM 28-Aug-25 588.00 -7.00 -1.18% 599.45
584.35		 588.82 1,769,250 1,651,650 1,404.46% 195,300
0		 -
MOTHERSON 28-Aug-25 154.57 -1.36 -0.87% 156.19
153.96		 154.87 1,795,800 914,300 103.72% 233,700
0		 -
TIINDIA 31-Jul-25 2,891.00 -9.80 -0.34% 2,928.90
2,890.00		 2,908.59 1,810,000 1,726,200 2,059.90% 89,200
0		 -
INDIGO 26-Jun-25 5,691.50 55.00 0.98% 5,713.00
5,633.00		 5,670.55 1,823,550 -7,251,150 -79.91% 1,400,400
90,300		 1,450.83%
VOLTAS 26-Jun-25 1,317.00 5.40 0.41% 1,339.50
1,304.90		 1,319.60 1,842,000 -10,389,300 -84.94% 1,221,600
262,500		 365.37%
CROMPTON 26-Jun-25 353.90 -1.00 -0.28% 356.00
351.00		 353.95 1,866,600 -29,435,400 -94.04% 1,944,000
280,800		 592.31%
EICHERMOT 26-Jun-25 5,573.50 -5.50 -0.10% 5,598.50
5,517.50		 5,549.91 1,876,700 -1,594,075 -45.93% 1,155,350
18,375		 6,187.62%
ANGELONE 31-Jul-25 2,731.10 -8.00 -0.29% 2,779.00
2,713.90		 2,742.54 1,935,750 1,541,250 390.68% 475,250
9,500		 4,902.63%
NHPC 28-Aug-25 87.82 -0.47 -0.53% 88.82
87.69		 88.23 1,952,000 902,400 85.98% 345,600
0		 -
BANKBARODA 28-Aug-25 240.60 -2.88 -1.18% 243.51
240.36		 241.98 1,959,750 906,750 86.11% 389,025
0		 -
SRF 26-Jun-25 3,117.60 32.80 1.06% 3,119.60
3,050.20		 3,084.52 1,965,000 -3,706,500 -65.35% 841,500
28,125		 2,892.00%
COFORGE 26-Jun-25 1,888.50 5.00 0.27% 1,892.00
1,861.00		 1,879.38 1,981,875 -9,847,500 -83.25% 1,542,375
36,900		 4,079.88%
MFSL 26-Jun-25 1,631.00 4.20 0.26% 1,636.50
1,622.40		 1,628.77 1,984,000 -5,837,600 -74.63% 720,800
43,200		 1,568.52%
ABB 31-Jul-25 5,870.00 -52.50 -0.89% 5,925.00
5,837.50		 5,877.33 2,013,375 1,897,000 1,630.08% 116,375
375		 30,933.33%
RVNL 26-Jun-25 398.20 -1.65 -0.41% 405.00
397.80		 400.46 2,028,125 -7,702,750 -79.16% 2,131,250
0		 -
BANKNIFTY 31-Jul-25 57,227.00 -156.60 -0.27% 57,488.60
57,162.20		 57,289.64 2,049,250 1,654,975 419.75% 562,170
23,940		 2,248.25%
SIEMENS 31-Jul-25 3,181.00 -52.30 -1.62% 3,244.90
3,178.50		 3,209.06 2,082,375 1,945,875 1,425.55% 217,625
2,625		 8,190.48%
IOC 28-Aug-25 152.50 1.06 0.70% 152.70
150.99		 151.94 2,091,375 867,750 70.92% 741,000
0		 -
INDHOTEL 28-Aug-25 749.40 -6.00 -0.79% 755.70
746.00		 749.71 2,102,000 1,871,000 809.96% 132,000
0		 -
GLENMARK 26-Jun-25 1,734.90 15.50 0.90% 1,743.70
1,719.00		 1,732.06 2,113,800 -5,831,800 -73.40% 1,467,700
13,000		 11,190.00%
MAXHEALTH 26-Jun-25 1,266.90 29.50 2.38% 1,273.20
1,239.90		 1,258.01 2,139,900 -8,634,675 -80.14% 1,544,025
49,350		 3,028.72%
CHOLAFIN 26-Jun-25 1,620.90 12.70 0.79% 1,623.00
1,599.00		 1,611.07 2,183,125 -11,136,250 -83.61% 1,366,875
152,500		 796.31%
TORNTPOWER 31-Jul-25 1,432.40 1.00 0.07% 1,452.00
1,421.90		 1,441.67 2,194,875 2,057,625 1,499.18% 179,250
1,500		 11,850.00%
POLYCAB 31-Jul-25 6,736.50 -12.50 -0.19% 6,795.00
6,720.00		 6,759.03 2,216,375 1,828,875 471.97% 178,625
7,375		 2,322.03%
DELHIVERY 26-Jun-25 383.70 -3.65 -0.94% 393.85
380.05		 384.74 2,232,600 -10,086,350 -81.88% 1,802,550
67,100		 2,586.36%
NESTLEIND 26-Jun-25 2,420.20 12.20 0.51% 2,445.20
2,403.20		 2,419.63 2,275,400 -8,593,200 -79.06% 1,248,000
56,800		 2,097.18%
BALKRISIND 31-Jul-25 2,634.80 5.70 0.22% 2,639.50
2,622.20		 2,629.79 2,277,900 2,141,100 1,565.13% 102,300
600		 16,950.00%
AXISBANK 28-Aug-25 1,177.00 1.60 0.14% 1,186.00
1,176.20		 1,180.32 2,318,750 1,793,125 341.14% 224,375
0		 -
LTIM 31-Jul-25 5,312.00 -30.50 -0.57% 5,360.50
5,293.50		 5,318.16 2,323,650 2,185,650 1,583.80% 118,050
6,750		 1,648.89%
MIDCPNIFTY 31-Jul-25 13,234.90 -103.55 -0.78% 13,355.00
13,226.60		 13,287.18 2,324,700 2,146,060 1,201.33% 248,080
5,180		 4,689.19%
CAMS 31-Jul-25 4,169.60 -22.10 -0.53% 4,244.00
4,164.20		 4,206.01 2,343,300 2,075,100 773.71% 175,500
7,050		 2,389.36%
GRASIM 26-Jun-25 2,857.20 29.60 1.05% 2,886.60
2,837.30		 2,859.70 2,345,750 -8,671,750 -78.71% 1,736,250
16,500		 10,422.73%
LTF 28-Aug-25 207.19 -2.30 -1.10% 211.30
206.90		 208.67 2,355,936 1,204,740 104.65% 580,060
0		 -
BAJFINANCE 28-Aug-25 955.90 6.05 0.64% 959.10
950.50		 954.53 2,385,000 1,321,500 124.26% 287,250
0		 -
PNBHOUSING 26-Jun-25 1,101.70 14.80 1.36% 1,108.50
1,081.20		 1,095.17 2,390,050 -5,387,200 -69.27% 1,513,200
49,400		 2,963.16%
MGL 31-Jul-25 1,472.60 -21.80 -1.46% 1,495.50
1,464.80		 1,474.14 2,412,400 2,238,800 1,289.63% 331,200
800		 41,300.00%
PETRONET 28-Aug-25 307.00 -1.40 -0.45% 309.30
305.50		 306.55 2,424,600 1,987,200 454.32% 43,200
0		 -
MARICO 26-Jun-25 720.35 14.05 1.99% 720.60
704.45		 716.75 2,433,600 -16,083,600 -86.86% 1,791,600
304,800		 487.80%
PFC 28-Aug-25 432.95 12.45 2.96% 434.45
425.00		 430.21 2,462,200 1,579,500 178.94% 1,285,700
0		 -
CONCOR 26-Jun-25 754.20 -1.10 -0.15% 759.30
744.60		 750.42 2,472,000 -10,916,000 -81.54% 2,181,000
87,000		 2,406.90%
EICHERMOT 31-Jul-25 5,679.50 -31.00 -0.54% 5,711.00
5,662.50		 5,681.10 2,475,200 2,211,125 837.31% 148,575
175		 84,800.00%
KALYANKJIL 26-Jun-25 539.30 -1.85 -0.34% 550.00
534.55		 542.77 2,533,475 -12,106,275 -82.69% 2,489,300
222,425		 1,019.16%
APOLLOHOSP 31-Jul-25 7,428.00 -73.00 -0.97% 7,477.50
7,396.50		 7,433.76 2,580,000 2,399,625 1,330.35% 224,000
875		 25,500.00%
BAJAJ-AUTO 31-Jul-25 8,335.00 -57.50 -0.69% 8,406.00
8,317.50		 8,357.69 2,596,425 2,176,650 518.53% 111,750
1,350		 8,177.78%
ASIANPAINT 26-Jun-25 2,281.70 -1.40 -0.06% 2,290.00
2,269.90		 2,283.38 2,602,600 -10,251,800 -79.75% 1,572,800
232,600		 576.18%
JSWSTEEL 26-Jun-25 1,023.90 -2.70 -0.26% 1,039.30
1,018.75		 1,025.80 2,639,250 -32,541,750 -92.50% 1,900,800
196,425		 867.70%
CIPLA 26-Jun-25 1,505.70 -5.50 -0.36% 1,523.40
1,500.30		 1,509.23 2,669,875 -7,964,125 -74.89% 1,856,075
29,250		 6,245.56%
ETERNAL 28-Aug-25 264.40 -1.85 -0.69% 269.05
264.25		 266.83 2,684,475 2,172,800 424.64% 977,275
0		 -
IIFL 26-Jun-25 478.00 -5.10 -1.06% 486.10
470.75		 477.87 2,693,900 -7,923,600 -74.63% 4,519,800
38,750		 11,564.00%
HDFCAMC 31-Jul-25 5,222.50 56.50 1.09% 5,247.00
5,168.00		 5,220.39 2,748,300 2,588,400 1,618.76% 468,600
300		 156,100.00%
MCX 31-Jul-25 8,360.50 -123.00 -1.45% 8,541.50
8,315.00		 8,417.37 2,778,375 2,516,500 960.95% 416,125
875		 47,457.14%
INDIANB 26-Jun-25 631.35 9.45 1.52% 632.50
617.90		 626.98 2,818,650 -4,801,300 -63.01% 1,399,350
233,700		 498.78%
TATACOMM 31-Jul-25 1,751.80 -12.80 -0.73% 1,768.50
1,743.00		 1,756.14 2,820,650 1,107,750 64.67% 369,600
1,750		 21,020.00%
UPL 26-Jun-25 636.80 -14.15 -2.17% 647.70
628.00		 633.50 2,821,110 -25,070,210 -89.89% 5,253,335
138,210		 3,700.98%
AUROPHARMA 26-Jun-25 1,123.40 4.20 0.38% 1,134.50
1,112.50		 1,123.17 2,835,800 -14,358,850 -83.51% 2,612,500
74,250		 3,418.52%
NCC 26-Jun-25 229.61 2.07 0.91% 230.75
227.71		 229.36 2,864,850 -10,080,225 -77.87% 2,499,200
232,525		 974.81%
CYIENT 31-Jul-25 1,283.10 -7.90 -0.61% 1,297.00
1,278.40		 1,286.30 2,875,550 2,309,025 407.58% 273,275
0		 -
DIVISLAB 31-Jul-25 6,861.00 -116.00 -1.66% 6,973.00
6,840.00		 6,894.92 2,907,900 2,696,500 1,275.54% 251,300
1,000		 25,030.00%
AUBANK 26-Jun-25 811.20 5.80 0.72% 819.00
805.95		 811.57 2,910,000 -13,047,000 -81.76% 3,479,000
1,121,000		 210.35%
TORNTPHARM 31-Jul-25 3,347.40 -14.60 -0.43% 3,360.30
3,327.50		 3,348.93 2,931,250 2,785,750 1,914.60% 421,250
0		 -
DABUR 26-Jun-25 479.80 0.05 0.01% 483.00
477.25		 480.28 2,992,500 -16,911,250 -84.97% 3,951,250
160,000		 2,369.53%
HAL 26-Jun-25 4,803.40 11.20 0.23% 4,845.60
4,791.50		 4,813.87 3,004,650 -5,491,050 -64.63% 1,997,550
111,300		 1,694.74%
MARUTI 31-Jul-25 12,684.00 164.00 1.31% 12,714.00
12,422.00		 12,607.88 3,018,400 2,783,450 1,184.70% 577,400
850		 67,829.41%
BRITANNIA 31-Jul-25 5,898.50 -4.50 -0.08% 5,938.50
5,863.50		 5,892.04 3,040,750 2,968,250 4,094.14% 182,250
0		 -
DALBHARAT 31-Jul-25 2,177.80 -7.20 -0.33% 2,199.00
2,172.60		 2,185.16 3,075,475 2,841,150 1,212.48% 286,975
0		 -
DRREDDY 26-Jun-25 1,318.00 -23.20 -1.73% 1,332.40
1,314.10		 1,319.87 3,098,750 -6,905,625 -69.03% 2,587,500
105,000		 2,364.29%
MAZDOCK 31-Jul-25 3,264.70 -37.40 -1.13% 3,308.70
3,258.20		 3,281.19 3,109,750 2,776,550 833.30% 207,200
0		 -
AUROPHARMA 28-Aug-25 1,137.10 -16.10 -1.40% 1,159.00
1,137.10		 1,146.07 3,138,850 3,053,600 3,581.94% 126,500
0		 -
CGPOWER 26-Jun-25 672.00 -5.55 -0.82% 680.80
667.40		 672.14 3,140,700 -7,417,475 -70.25% 2,312,025
29,000		 7,872.50%
AARTIIND 26-Jun-25 471.00 0.00 0.00% 476.50
469.15		 472.28 3,169,000 -9,291,000 -74.57% 2,905,000
259,000		 1,021.62%
TECHM 26-Jun-25 1,680.00 -26.50 -1.55% 1,705.00
1,672.60		 1,690.07 3,196,200 -10,332,600 -76.37% 1,275,600
53,400		 2,288.76%
PIDILITIND 31-Jul-25 3,056.50 14.50 0.48% 3,078.90
3,036.40		 3,057.54 3,205,750 2,975,750 1,293.80% 334,000
0		 -
SBILIFE 26-Jun-25 1,856.50 18.00 0.98% 1,859.80
1,840.60		 1,853.61 3,245,250 -5,926,500 -64.62% 1,710,000
36,750		 4,553.06%
PERSISTENT 31-Jul-25 5,651.50 -70.00 -1.22% 5,730.00
5,633.00		 5,674.46 3,248,200 3,104,900 2,166.71% 420,100
7,900		 5,217.72%
UNOMINDA 31-Jul-25 1,099.00 -12.00 -1.08% 1,111.60
1,097.70		 1,105.54 3,267,000 3,211,450 5,781.19% 281,050
0		 -
TATACHEM 26-Jun-25 927.85 -11.80 -1.26% 944.05
922.95		 928.51 3,280,750 -5,872,900 -64.16% 2,285,800
239,800		 853.21%
M&MFIN 26-Jun-25 267.05 0.50 0.19% 269.25
265.00		 267.01 3,382,120 -25,926,160 -88.46% 3,184,744
178,000		 1,689.18%
IRB 28-Aug-25 48.62 -0.29 -0.59% 49.12
48.62		 48.91 3,385,750 1,646,175 94.63% 291,875
0		 -
BAJAJFINSV 26-Jun-25 2,036.80 28.90 1.44% 2,042.50
2,008.90		 2,028.94 3,487,500 -13,601,500 -79.59% 3,358,000
188,500		 1,681.43%
BSE 26-Jun-25 2,784.00 -4.60 -0.16% 2,804.00
2,750.70		 2,771.32 3,507,000 -6,943,875 -66.44% 2,346,000
86,875		 2,600.43%
PHOENIXLTD 31-Jul-25 1,504.20 -19.30 -1.27% 1,527.70
1,500.00		 1,514.42 3,615,150 3,440,150 1,965.80% 568,400
2,450		 23,100.00%
LT 26-Jun-25 3,646.00 20.10 0.55% 3,657.90
3,620.80		 3,642.07 3,634,500 -10,093,800 -73.53% 2,209,650
116,700		 1,793.44%
BDL 31-Jul-25 1,885.80 -108.00 -5.42% 1,979.90
1,877.10		 1,920.55 3,657,550 3,201,900 702.71% 1,998,750
0		 -
ADANIENT 26-Jun-25 2,562.90 30.90 1.22% 2,573.90
2,525.30		 2,544.56 3,663,900 -12,891,600 -77.87% 3,174,900
319,200		 894.64%
PPLPHARMA 26-Jun-25 200.09 -2.40 -1.19% 203.55
199.10		 201.35 3,685,000 -5,845,000 -61.33% 2,857,500
0		 -
POONAWALLA 26-Jun-25 450.20 9.75 2.21% 451.55
436.60		 441.35 3,696,050 -9,095,850 -71.11% 2,697,000
591,600		 355.88%
NIFTY 28-Aug-25 25,571.30 -96.20 -0.37% 25,672.40
25,537.00		 25,580.39 3,696,975 3,039,675 462.45% 283,800
0		 -
IRFC 28-Aug-25 137.97 -0.26 -0.19% 139.79
137.34		 138.16 3,697,500 1,555,500 72.62% 284,750
0		 -
BHARTIARTL 28-Aug-25 1,974.00 -45.20 -2.24% 2,019.10
1,973.70		 1,986.97 3,698,350 1,090,600 41.82% 377,150
0		 -
GMRAIRPORT 28-Aug-25 92.44 -1.24 -1.32% 93.68
92.30		 92.95 3,703,725 1,569,375 73.53% 1,025,325
0		 -
TATACONSUM 26-Jun-25 1,132.50 5.70 0.51% 1,139.20
1,122.40		 1,129.14 3,725,520 -12,468,864 -76.99% 2,233,032
274,512		 713.46%
ADANIENSOL 26-Jun-25 859.90 7.95 0.93% 863.75
852.00		 857.56 3,780,000 -12,051,250 -76.12% 3,224,375
347,500		 827.88%
M&M 26-Jun-25 3,194.60 -15.30 -0.48% 3,234.70
3,186.40		 3,204.54 3,793,650 -15,225,175 -80.05% 2,371,075
294,700		 704.57%
WIPRO 28-Aug-25 261.80 -3.80 -1.43% 265.60
261.45		 262.93 3,813,000 3,204,000 526.11% 1,731,000
0		 -
UNITDSPR 26-Jun-25 1,441.50 -12.70 -0.87% 1,458.00
1,439.80		 1,446.50 3,839,150 -8,116,500 -67.89% 2,318,400
3,500		 66,140.00%
CHAMBLFERT 26-Jun-25 552.20 -9.25 -1.65% 562.00
551.65		 554.35 3,893,100 -6,860,900 -63.80% 2,754,050
74,100		 3,616.67%
FEDERALBNK 28-Aug-25 211.65 -2.71 -1.26% 214.85
211.50		 212.76 3,900,000 2,705,000 226.36% 685,000
0		 -
UPL 28-Aug-25 663.20 -0.45 -0.07% 666.90
654.00		 659.99 3,943,050 1,598,900 68.21% 163,955
0		 -
CUMMINSIND 31-Jul-25 3,483.00 -12.90 -0.37% 3,510.00
3,474.40		 3,491.77 3,964,400 3,710,800 1,463.25% 247,000
600		 41,066.67%
KOTAKBANK 28-Aug-25 2,242.80 -3.90 -0.17% 2,258.00
2,241.70		 2,247.58 4,009,200 3,543,200 760.34% 94,400
0		 -
MUTHOOTFIN 31-Jul-25 2,628.20 -14.60 -0.55% 2,653.60
2,618.00		 2,635.65 4,015,000 3,587,925 840.12% 229,075
1,100		 20,725.00%
BSOFT 26-Jun-25 440.85 -3.20 -0.72% 446.60
435.45		 440.79 4,037,000 -5,867,000 -59.24% 992,000
734,000		 35.15%
SBICARD 26-Jun-25 981.05 14.05 1.45% 981.45
951.95		 961.15 4,118,400 -8,640,800 -67.72% 2,764,000
102,400		 2,599.22%
HINDUNILVR 26-Jun-25 2,279.40 1.90 0.08% 2,287.00
2,270.70		 2,279.15 4,119,300 -11,835,300 -74.18% 2,104,800
149,700		 1,306.01%
SJVN 26-Jun-25 99.18 -1.92 -1.90% 101.69
99.18		 100.14 4,134,375 -25,292,925 -85.95% 4,838,400
496,125		 875.24%
TATATECH 26-Jun-25 700.60 0.35 0.05% 704.65
698.15		 701.15 4,210,500 -5,933,900 -58.49% 3,386,600
1,057,000		 220.40%
APLAPOLLO 31-Jul-25 1,724.70 7.80 0.45% 1,733.20
1,709.40		 1,722.95 4,214,700 3,975,300 1,660.53% 210,700
0		 -
HCLTECH 26-Jun-25 1,715.50 -2.20 -0.13% 1,723.20
1,701.20		 1,718.41 4,242,000 -8,743,000 -67.33% 2,470,650
70,700		 3,394.55%
IREDA 28-Aug-25 169.41 2.86 1.72% 170.14
168.00		 168.88 4,257,300 1,493,850 54.06% 1,376,550
0		 -
ACC 31-Jul-25 1,999.10 4.20 0.21% 2,011.70
1,991.00		 2,000.07 4,315,500 3,701,400 602.74% 300,600
15,000		 1,904.00%
IGL 26-Jun-25 206.26 -2.78 -1.33% 209.46
206.20		 207.49 4,347,750 -12,564,750 -74.29% 2,706,000
1,556,500		 73.85%
GRANULES 26-Jun-25 494.00 0.45 0.09% 497.45
488.95		 492.26 4,397,000 -8,409,000 -65.66% 4,730,000
198,000		 2,288.89%
COLPAL 31-Jul-25 2,420.90 -28.30 -1.16% 2,453.10
2,415.50		 2,428.89 4,397,625 3,975,525 941.84% 344,475
1,125		 30,520.00%
MPHASIS 31-Jul-25 2,858.70 -16.00 -0.56% 2,877.40
2,820.50		 2,846.62 4,425,025 4,202,275 1,886.54% 609,950
2,475		 24,544.44%
IRCTC 26-Jun-25 768.45 -0.05 -0.01% 770.70
763.15		 767.56 4,425,750 -10,591,000 -70.53% 3,073,000
118,125		 2,501.48%
OBEROIRLTY 31-Jul-25 1,845.70 6.60 0.36% 1,866.70
1,830.20		 1,853.11 4,443,600 3,812,200 603.77% 489,650
6,300		 7,672.22%
SRF 31-Jul-25 3,254.60 -36.70 -1.12% 3,348.80
3,221.00		 3,260.14 4,445,200 4,275,200 2,514.82% 632,200
2,600		 24,215.38%
TATAMOTORS 28-Aug-25 698.80 0.70 0.10% 700.50
690.00		 694.63 4,452,800 2,171,200 95.16% 747,200
0		 -
HFCL 28-Aug-25 82.34 -0.84 -1.01% 84.15
82.34		 83.05 4,637,550 2,386,500 106.02% 503,100
0		 -
EXIDEIND 26-Jun-25 386.65 -0.20 -0.05% 388.15
384.40		 386.31 4,662,000 -13,878,000 -74.85% 4,068,000
1,161,000		 250.39%
TVSMOTOR 26-Jun-25 2,922.00 7.90 0.27% 2,924.50
2,891.80		 2,905.70 4,667,950 -3,989,650 -46.08% 2,299,500
62,650		 3,570.39%
HINDCOPPER 26-Jun-25 260.50 1.20 0.46% 261.68
257.51		 259.42 4,730,250 -25,440,000 -84.32% 5,029,700
196,100		 2,464.86%
SAIL 28-Aug-25 135.00 0.60 0.45% 136.16
134.83		 135.75 4,732,900 3,539,100 296.46% 737,900
0		 -
OIL 26-Jun-25 439.55 -2.20 -0.50% 446.30
439.55		 441.77 4,742,900 -9,835,175 -67.47% 1,628,625
64,500		 2,425.00%
LUPIN 26-Jun-25 1,923.30 -12.70 -0.66% 1,939.70
1,914.40		 1,925.10 4,744,700 -3,935,925 -45.34% 3,016,650
21,250		 14,096.00%
SUNPHARMA 26-Jun-25 1,663.50 -6.70 -0.40% 1,678.90
1,651.80		 1,665.49 4,768,050 -12,194,350 -71.89% 2,983,400
25,550		 11,576.71%
LICI 26-Jun-25 955.05 1.15 0.12% 960.10
946.10		 951.92 4,850,700 -4,732,250 -49.38% 1,452,450
110,400		 1,215.63%
LAURUSLABS 26-Jun-25 678.70 7.10 1.06% 684.00
663.60		 672.83 4,894,300 -13,260,000 -73.04% 4,581,500
204,000		 2,145.83%
ATGL 31-Jul-25 651.65 -1.10 -0.17% 659.75
651.50		 654.97 4,905,250 3,790,500 340.03% 245,000
35,000		 600.00%
ICICIGI 31-Jul-25 1,998.50 -23.10 -1.14% 2,027.00
1,982.10		 1,994.54 5,004,025 4,772,950 2,065.54% 481,000
0		 -
ICICIPRULI 26-Jun-25 649.80 14.60 2.30% 650.65
636.00		 643.08 5,028,000 -9,861,000 -66.23% 2,753,250
15,750		 17,380.95%
SBIN 28-Aug-25 814.70 -3.00 -0.37% 821.65
813.00		 816.98 5,119,500 3,919,500 326.63% 959,250
0		 -
ABCAPITAL 28-Aug-25 273.80 -2.70 -0.98% 279.55
273.80		 276.48 5,127,400 4,870,100 1,892.77% 1,122,200
0		 -
PRESTIGE 31-Jul-25 1,696.90 44.60 2.70% 1,705.00
1,646.50		 1,685.58 5,131,800 4,950,450 2,729.78% 1,157,400
0		 -
INDHOTEL 26-Jun-25 776.10 -6.70 -0.86% 785.00
770.50		 775.26 5,181,000 -15,630,000 -75.10% 3,337,000
221,000		 1,409.95%
KPITTECH 31-Jul-25 1,240.00 -11.10 -0.89% 1,256.40
1,235.30		 1,242.62 5,294,000 4,653,200 726.15% 657,600
6,000		 10,860.00%
NIFTY 26-Jun-25 25,437.90 185.70 0.74% 25,470.00
25,272.30		 25,374.65 5,308,875 -5,759,175 -52.03% 4,045,350
377,475		 971.69%
ASTRAL 31-Jul-25 1,491.30 -4.70 -0.31% 1,509.70
1,490.30		 1,502.10 5,321,425 4,864,550 1,064.74% 373,150
5,525		 6,653.85%
JUBLFOOD 26-Jun-25 708.70 -4.55 -0.64% 718.00
705.40		 709.18 5,426,250 -14,218,750 -72.38% 2,760,000
117,500		 2,248.94%
DMART 31-Jul-25 4,200.90 9.20 0.22% 4,210.40
4,177.10		 4,191.28 5,426,400 5,035,950 1,289.78% 202,800
10,350		 1,859.42%
JINDALSTEL 26-Jun-25 932.80 11.00 1.19% 937.40
918.65		 929.11 5,488,750 -10,533,125 -65.74% 3,703,125
61,250		 5,945.92%
JSL 31-Jul-25 681.15 2.20 0.32% 693.00
672.20		 686.20 5,552,200 5,278,500 1,928.57% 515,100
0		 -
HEROMOTOCO 31-Jul-25 4,262.40 -4.00 -0.09% 4,286.20
4,244.20		 4,262.93 5,581,950 5,019,450 892.35% 320,400
3,150		 10,071.43%
PAYTM 26-Jun-25 899.45 4.10 0.46% 907.70
888.75		 897.79 5,595,200 -18,741,450 -77.01% 3,292,900
135,200		 2,335.58%
SONACOMS 26-Jun-25 475.70 -5.20 -1.08% 483.75
473.85		 478.13 5,611,000 -14,767,625 -72.47% 4,164,075
182,900		 2,176.69%
INOXWIND 26-Jun-25 173.19 -2.31 -1.32% 176.54
173.09		 173.96 5,650,200 -28,131,675 -83.27% 9,246,075
432,150		 2,039.55%
ITC 28-Aug-25 421.05 -1.45 -0.34% 423.30
419.50		 420.76 5,726,400 4,908,800 600.39% 502,400
0		 -
RECLTD 28-Aug-25 397.55 6.60 1.69% 401.00
394.25		 397.42 5,765,550 3,520,275 156.79% 1,735,275
0		 -
ADANIGREEN 26-Jun-25 986.90 4.70 0.48% 993.70
975.10		 983.14 5,846,250 -9,868,125 -62.80% 4,609,500
547,125		 742.49%
TCS 28-Aug-25 3,394.40 -10.00 -0.29% 3,418.00
3,378.00		 3,398.16 5,927,075 5,587,400 1,644.93% 165,900
0		 -
LICI 31-Jul-25 917.75 -19.55 -2.09% 932.45
914.90		 922.84 6,122,200 4,708,900 333.18% 1,543,500
8,400		 18,275.00%
CANBK 28-Aug-25 112.90 -1.84 -1.60% 115.20
112.71		 113.77 6,142,500 2,855,250 86.86% 918,000
0		 -
INDIANB 31-Jul-25 631.25 -10.55 -1.64% 648.25
630.45		 635.70 6,195,000 5,697,000 1,143.98% 810,000
18,000		 4,400.00%
TCS 26-Jun-25 3,436.10 -4.50 -0.13% 3,456.00
3,404.80		 3,435.12 6,217,575 -12,408,375 -66.62% 2,914,450
134,925		 2,060.05%
MFSL 31-Jul-25 1,588.00 17.60 1.12% 1,593.10
1,567.00		 1,581.78 6,264,800 6,018,400 2,442.53% 1,660,800
0		 -
ASHOKLEY 26-Jun-25 248.34 3.22 1.31% 249.62
244.76		 247.78 6,285,000 -35,515,000 -84.96% 6,330,000
302,500		 1,992.56%
LODHA 31-Jul-25 1,405.70 8.80 0.63% 1,411.30
1,390.00		 1,406.22 6,311,700 6,058,800 2,395.73% 535,950
900		 59,450.00%
CESC 26-Jun-25 171.10 -1.05 -0.61% 174.67
170.93		 172.60 6,379,425 -13,589,550 -68.05% 5,750,550
234,000		 2,357.50%
SHRIRAMFIN 26-Jun-25 693.10 17.15 2.54% 693.15
674.95		 683.19 6,393,750 -27,324,750 -81.04% 4,144,500
360,000		 1,051.25%
JSWENERGY 26-Jun-25 512.60 3.80 0.75% 513.00
504.80		 509.32 6,396,750 -24,378,750 -79.21% 4,629,750
341,250		 1,256.70%
TITAGARH 31-Jul-25 951.55 5.35 0.57% 964.40
945.60		 957.03 6,600,400 5,840,600 768.70% 1,088,225
4,350		 24,916.67%
ADANIPORTS 26-Jun-25 1,429.50 34.40 2.47% 1,430.60
1,397.50		 1,411.71 6,620,400 -14,780,000 -69.06% 5,008,400
698,800		 616.71%
TVSMOTOR 31-Jul-25 2,833.40 -13.40 -0.47% 2,852.10
2,822.60		 2,834.98 6,742,400 6,454,350 2,240.70% 232,750
5,950		 3,811.76%
AMBUJACEM 26-Jun-25 565.35 5.70 1.02% 569.70
559.30		 564.76 6,840,900 -21,142,800 -75.55% 5,677,200
376,200		 1,409.09%
INOXWIND 28-Aug-25 179.10 1.89 1.07% 180.59
177.05		 179.12 6,904,725 5,688,900 467.90% 486,975
0		 -
GODREJPROP 31-Jul-25 2,248.40 -13.20 -0.58% 2,286.10
2,246.10		 2,267.29 6,920,650 6,541,975 1,727.60% 565,400
5,775		 9,690.48%
SBILIFE 31-Jul-25 1,822.50 3.80 0.21% 1,826.10
1,807.50		 1,817.55 7,243,500 6,749,625 1,366.67% 472,875
4,500		 10,408.33%
INDIGO 31-Jul-25 5,856.50 4.00 0.07% 5,936.00
5,845.00		 5,886.19 7,293,900 6,735,000 1,205.05% 523,800
13,500		 3,780.00%
POLICYBZR 31-Jul-25 1,828.10 -35.50 -1.90% 1,881.50
1,824.00		 1,852.32 7,375,200 7,034,300 2,063.45% 794,150
1,750		 45,280.00%
PETRONET 26-Jun-25 296.10 -0.80 -0.27% 299.75
295.65		 298.07 7,497,000 -26,868,000 -78.18% 6,628,500
181,500		 3,552.07%
LICHSGFIN 26-Jun-25 621.15 10.25 1.68% 622.75
606.90		 612.36 7,570,000 -16,018,000 -67.91% 5,889,000
108,000		 5,352.78%
BIOCON 26-Jun-25 350.45 -1.65 -0.47% 356.95
349.85		 353.20 7,705,000 -26,240,000 -77.30% 9,000,000
907,500		 891.74%
DLF 26-Jun-25 842.55 -11.80 -1.38% 856.60
834.85		 841.30 7,886,175 -21,426,900 -73.10% 5,629,800
259,050		 2,073.25%
PNB 28-Aug-25 110.26 -1.80 -1.61% 112.40
110.21		 111.17 7,936,000 4,048,000 104.12% 1,648,000
0		 -
PEL 31-Jul-25 1,162.10 -6.00 -0.51% 1,177.70
1,154.90		 1,165.88 7,946,250 6,807,750 597.96% 454,500
9,000		 4,950.00%
FORTIS 31-Jul-25 777.15 -8.55 -1.09% 787.35
768.50		 777.38 7,987,150 7,843,775 5,470.81% 1,458,550
0		 -
KOTAKBANK 26-Jun-25 2,202.40 6.00 0.27% 2,207.20
2,181.70		 2,193.81 8,102,800 -17,176,800 -67.95% 5,191,600
794,800		 553.20%
TRENT 31-Jul-25 5,448.00 13.50 0.25% 5,462.50
5,411.00		 5,432.92 8,128,100 7,705,700 1,824.27% 411,500
19,300		 2,032.12%
HAL 31-Jul-25 4,913.00 -114.40 -2.28% 5,047.50
4,898.50		 4,960.68 8,206,050 6,637,350 423.11% 1,391,400
30,000		 4,538.00%
HINDPETRO 26-Jun-25 416.15 7.35 1.80% 424.25
406.00		 415.30 8,446,275 -32,369,625 -79.31% 9,839,475
907,200		 984.60%
ZYDUSLIFE 31-Jul-25 963.50 -6.35 -0.65% 971.50
957.20		 962.54 8,493,300 6,791,400 399.05% 523,800
0		 -
BSOFT 31-Jul-25 422.95 -4.40 -1.03% 429.00
420.15		 423.37 8,505,900 6,578,000 341.20% 1,145,300
10,400		 10,912.50%
INFY 26-Jun-25 1,613.10 0.30 0.02% 1,620.70
1,603.70		 1,612.44 8,508,000 -41,494,000 -82.98% 4,630,400
389,600		 1,088.50%
CDSL 31-Jul-25 1,757.30 -10.20 -0.58% 1,790.10
1,755.90		 1,773.07 8,672,075 6,617,225 322.03% 1,022,675
265,525		 285.15%
VBL 26-Jun-25 457.15 -3.70 -0.80% 461.35
454.75		 457.45 8,728,125 -33,704,125 -79.43% 6,839,875
312,375		 2,089.64%
PATANJALI 31-Jul-25 1,673.10 9.00 0.54% 1,675.80
1,656.60		 1,669.24 8,791,200 8,338,500 1,841.95% 621,000
0		 -
NMDC 28-Aug-25 68.94 0.66 0.97% 69.05
68.50		 68.87 8,802,000 4,900,500 125.61% 1,174,500
0		 -
HAVELLS 31-Jul-25 1,528.00 0.80 0.05% 1,531.70
1,517.60		 1,524.12 8,951,500 8,388,000 1,488.55% 689,000
1,500		 45,833.33%
INDUSTOWER 26-Jun-25 414.65 -0.30 -0.07% 418.85
412.00		 415.68 9,040,600 -48,795,100 -84.37% 8,437,100
197,200		 4,178.45%
ABCAPITAL 26-Jun-25 274.74 2.35 0.86% 275.25
271.56		 273.14 9,274,500 -44,463,600 -82.74% 5,826,600
86,400		 6,643.75%
SYNGENE 31-Jul-25 637.10 -2.95 -0.46% 640.15
631.30		 635.22 9,337,000 8,576,000 1,126.94% 767,000
4,000		 19,075.00%
GODREJCP 31-Jul-25 1,292.40 -4.70 -0.36% 1,297.50
1,288.10		 1,291.59 9,415,000 9,066,000 2,597.71% 404,500
1,500		 26,866.67%
HDFCBANK 28-Aug-25 2,028.60 2.30 0.11% 2,029.50
2,017.00		 2,024.11 9,436,350 3,269,200 53.01% 215,050
0		 -
NESTLEIND 31-Jul-25 2,420.90 -18.70 -0.77% 2,448.40
2,420.20		 2,429.04 9,449,250 8,779,250 1,310.34% 339,500
3,500		 9,600.00%
TATACHEM 31-Jul-25 923.35 -3.35 -0.36% 928.70
919.95		 924.07 9,517,950 8,682,700 1,039.53% 399,750
5,850		 6,733.33%
PNBHOUSING 31-Jul-25 1,080.00 -20.90 -1.90% 1,111.00
1,080.00		 1,100.11 9,541,350 9,248,200 3,154.77% 612,300
3,900		 15,600.00%
INDUSINDBK 26-Jun-25 830.35 0.70 0.08% 837.20
823.50		 829.67 9,687,500 -29,076,000 -75.01% 7,694,000
230,000		 3,245.22%
PPLPHARMA 31-Jul-25 200.72 -1.62 -0.80% 203.40
198.45		 200.24 9,762,500 8,345,000 588.71% 2,842,500
0		 -
CHAMBLFERT 31-Jul-25 552.05 -5.75 -1.03% 558.45
551.50		 554.57 10,069,050 8,628,850 599.14% 819,850
7,600		 10,687.50%
CGPOWER 31-Jul-25 675.90 1.90 0.28% 683.80
671.40		 678.27 10,188,100 9,268,400 1,007.76% 1,903,150
2,550		 74,533.33%
BPCL 28-Aug-25 348.30 1.35 0.39% 350.00
346.85		 348.85 10,370,725 8,320,675 405.88% 391,050
0		 -
HINDZINC 26-Jun-25 442.15 -0.55 -0.12% 445.55
439.00		 441.78 10,425,975 -19,317,025 -64.95% 7,626,850
30,625		 24,804.00%
DLF 28-Aug-25 830.05 -1.95 -0.23% 838.85
828.65		 832.95 10,656,525 9,287,850 678.60% 347,325
0		 -
VOLTAS 31-Jul-25 1,371.30 0.50 0.04% 1,377.60
1,366.10		 1,373.00 10,774,875 9,289,875 625.58% 399,375
26,625		 1,400.00%
WIPRO 26-Jun-25 268.30 -1.18 -0.44% 271.17
267.73		 269.24 10,839,000 -61,830,000 -85.08% 6,999,000
1,941,000		 260.59%
MAXHEALTH 31-Jul-25 1,251.30 -1.90 -0.15% 1,256.40
1,234.50		 1,246.48 10,927,350 10,092,075 1,208.23% 1,384,950
1,575		 87,833.33%
NAUKRI 31-Jul-25 1,426.50 -15.20 -1.05% 1,434.80
1,412.50		 1,424.89 11,003,625 10,810,500 5,597.67% 1,016,250
300		 338,650.00%
GRASIM 31-Jul-25 2,809.80 -1.40 -0.05% 2,822.00
2,799.10		 2,813.94 11,406,000 10,219,000 860.91% 331,750
250		 132,600.00%
DRREDDY 31-Jul-25 1,269.40 5.30 0.42% 1,271.80
1,254.20		 1,262.24 11,555,625 10,545,625 1,044.12% 1,498,750
12,500		 11,890.00%
DELHIVERY 31-Jul-25 416.00 -3.90 -0.93% 424.50
415.05		 420.08 11,804,675 10,682,100 951.57% 2,728,625
2,075		 131,400.00%
TITAN 31-Jul-25 3,434.00 -13.60 -0.39% 3,454.60
3,427.70		 3,437.17 11,807,950 10,078,600 582.80% 479,675
6,475		 7,308.11%
BHARATFORG 31-Jul-25 1,243.70 -24.10 -1.90% 1,275.00
1,234.20		 1,248.33 11,857,000 10,882,000 1,116.10% 1,821,000
3,500		 51,928.57%
POONAWALLA 31-Jul-25 470.10 -1.05 -0.22% 474.30
468.05		 471.56 11,930,600 10,002,800 518.87% 783,700
18,700		 4,090.91%
SBICARD 31-Jul-25 933.80 -4.20 -0.45% 942.00
931.95		 936.90 12,015,200 10,298,400 599.86% 619,200
16,800		 3,585.71%
HDFCLIFE 26-Jun-25 795.50 11.60 1.48% 797.85
785.05		 791.58 12,051,600 -20,935,200 -63.47% 7,398,600
80,300		 9,113.70%
NBCC 26-Jun-25 123.10 -1.95 -1.56% 125.38
122.73		 123.85 12,064,000 -37,624,600 -75.72% 7,076,000
655,400		 979.65%
IEX 26-Jun-25 186.65 -2.62 -1.38% 188.43
186.11		 186.91 12,075,000 -30,997,500 -71.97% 8,636,250
607,500		 1,321.60%
LUPIN 31-Jul-25 1,899.80 -17.50 -0.91% 1,922.00
1,881.00		 1,897.36 12,099,325 11,217,025 1,271.34% 1,207,850
9,775		 12,256.52%
GLENMARK 31-Jul-25 1,887.10 61.20 3.35% 1,900.00
1,821.90		 1,875.19 12,163,500 11,702,625 2,539.22% 4,227,750
375		 1,127,300.00%
COFORGE 31-Jul-25 1,886.50 -48.50 -2.51% 1,943.00
1,885.40		 1,909.47 12,230,250 11,396,625 1,367.12% 1,861,500
11,250		 16,446.67%
IRCTC 31-Jul-25 786.00 -3.55 -0.45% 792.70
785.45		 788.22 12,295,500 9,778,125 388.43% 578,375
14,000		 4,031.25%
MANAPPURAM 26-Jun-25 272.50 -0.63 -0.23% 275.00
270.25		 271.73 12,405,000 -19,479,000 -61.09% 6,318,000
2,490,000		 153.73%
AXISBANK 26-Jun-25 1,229.50 14.70 1.21% 1,232.50
1,211.00		 1,224.05 12,429,375 -47,407,500 -79.23% 6,750,000
296,250		 2,178.48%
HINDALCO 26-Jun-25 683.55 11.10 1.65% 684.00
672.95		 679.70 12,615,400 -37,534,000 -74.84% 9,531,200
270,200		 3,427.46%
CIPLA 31-Jul-25 1,482.30 -14.00 -0.94% 1,495.10
1,466.20		 1,475.56 12,719,250 10,962,000 623.82% 1,024,125
0		 -
TATATECH 31-Jul-25 709.85 4.15 0.59% 715.90
706.00		 711.99 12,756,000 9,892,800 345.52% 1,823,200
102,400		 1,680.47%
RVNL 31-Jul-25 384.30 -1.30 -0.34% 391.55
383.85		 387.19 12,769,625 10,571,000 480.80% 1,420,375
0		 -
BANKINDIA 26-Jun-25 116.38 0.36 0.31% 117.00
115.01		 116.05 12,931,000 -40,119,875 -75.63% 11,681,325
260,550		 4,383.33%
BHEL 26-Jun-25 262.00 0.10 0.04% 264.55
261.00		 262.80 12,941,250 -40,810,875 -75.92% 9,250,500
299,250		 2,991.23%
HUDCO 26-Jun-25 238.28 -1.86 -0.77% 240.69
236.40		 239.00 12,959,200 -23,886,250 -64.83% 10,798,525
332,225		 3,150.36%
TECHM 31-Jul-25 1,599.70 -22.40 -1.38% 1,624.00
1,596.00		 1,609.24 12,964,800 11,389,800 723.16% 2,385,600
12,600		 18,833.33%
IGL 31-Jul-25 220.29 -2.98 -1.33% 224.20
219.50		 221.18 13,114,750 8,846,750 207.28% 2,260,500
486,750		 364.41%
CHOLAFIN 31-Jul-25 1,549.30 -17.10 -1.09% 1,580.00
1,546.80		 1,562.80 13,206,875 12,279,375 1,323.92% 1,453,750
13,750		 10,472.73%
GRANULES 31-Jul-25 473.45 -7.30 -1.52% 481.95
469.90		 473.43 13,405,250 10,399,550 345.99% 1,124,450
0		 -
BSE 31-Jul-25 2,481.90 -44.80 -1.77% 2,547.40
2,477.20		 2,501.31 13,410,750 11,405,250 568.70% 2,207,625
7,875		 27,933.33%
KALYANKJIL 31-Jul-25 582.30 0.25 0.04% 589.15
580.20		 584.76 13,436,125 12,349,250 1,136.22% 1,009,325
16,450		 6,035.71%
TATAPOWER 26-Jun-25 402.30 -1.35 -0.33% 406.00
401.60		 403.55 13,605,300 -59,201,550 -81.31% 9,892,800
386,100		 2,462.24%
AARTIIND 31-Jul-25 449.65 -9.40 -2.05% 461.55
449.65		 455.02 13,689,900 11,667,950 577.06% 1,576,750
30,475		 5,073.91%
RBLBANK 26-Jun-25 235.25 -0.74 -0.31% 239.42
234.13		 236.79 13,695,000 -63,062,500 -82.16% 9,422,500
47,500		 19,736.84%
NIFTY 31-Jul-25 25,458.00 -100.80 -0.39% 25,595.20
25,425.20		 25,476.83 13,842,750 7,244,700 109.80% 3,216,750
114,750		 2,703.27%
ABFRL 26-Jun-25 73.92 -0.92 -1.23% 74.98
73.60		 74.10 14,274,000 -37,780,600 -72.58% 11,349,000
236,600		 4,696.70%
LTF 26-Jun-25 204.70 3.60 1.79% 205.69
201.32		 202.90 14,300,710 -44,441,520 -75.66% 16,558,482
2,855,680		 479.84%
BHARTIARTL 26-Jun-25 1,994.50 29.30 1.49% 2,007.40
1,969.10		 1,988.55 14,366,850 -25,768,275 -64.20% 6,090,450
94,525		 6,343.22%
ICICIPRULI 31-Jul-25 676.85 -5.00 -0.73% 685.95
664.30		 674.05 14,403,175 13,890,725 2,710.65% 2,758,350
925		 298,100.00%
BEL 28-Aug-25 415.75 -5.30 -1.26% 422.00
415.10		 418.42 14,708,850 12,665,400 619.80% 1,399,350
0		 -
IRFC 26-Jun-25 139.18 -0.78 -0.56% 140.32
138.22		 139.15 14,752,125 -34,344,075 -69.95% 8,583,375
2,516,850		 241.04%
TATACONSUM 31-Jul-25 1,101.00 -0.30 -0.03% 1,106.60
1,095.80		 1,099.77 14,850,000 13,981,000 1,608.86% 688,600
0		 -
UNITDSPR 31-Jul-25 1,382.00 4.60 0.33% 1,383.20
1,371.60		 1,376.72 14,902,800 11,871,200 391.58% 378,800
2,000		 18,840.00%
IREDA 26-Jun-25 169.76 -2.03 -1.18% 172.90
168.92		 169.87 14,946,600 -22,698,300 -60.30% 8,778,300
2,122,800		 313.52%
ASIANPAINT 31-Jul-25 2,483.40 -21.00 -0.84% 2,514.00
2,470.80		 2,487.16 14,962,750 13,567,250 972.21% 1,741,000
10,500		 16,480.95%
LT 31-Jul-25 3,593.00 -3.70 -0.10% 3,601.50
3,581.10		 3,593.43 15,131,375 13,541,150 851.52% 518,700
2,975		 17,335.29%
TATAMOTORS 26-Jun-25 680.80 5.40 0.80% 683.65
674.90		 679.29 15,214,100 -48,978,050 -76.30% 13,580,600
832,150		 1,531.99%
BAJAJFINSV 31-Jul-25 2,044.60 9.70 0.48% 2,048.00
2,029.40		 2,041.16 15,215,000 13,661,000 879.09% 1,026,000
41,000		 2,402.44%
OIL 31-Jul-25 437.95 -9.65 -2.16% 451.70
437.55		 442.97 15,218,000 14,019,600 1,169.86% 1,656,200
9,800		 16,800.00%
NCC 31-Jul-25 222.58 -3.89 -1.72% 227.64
222.57		 224.82 15,249,600 13,570,200 808.04% 1,058,400
21,600		 4,800.00%
BANKBARODA 26-Jun-25 237.11 -2.03 -0.85% 239.13
234.86		 236.70 15,315,300 -71,627,400 -82.38% 12,232,350
456,300		 2,580.77%
AUBANK 31-Jul-25 825.45 -1.75 -0.21% 830.60
821.85		 826.73 15,432,000 13,286,000 619.11% 1,143,000
41,000		 2,687.80%
BEL 26-Jun-25 407.75 1.25 0.31% 413.25
406.65		 409.28 15,626,550 -75,924,000 -82.93% 17,917,950
923,400		 1,840.43%
BANDHANBNK 28-Aug-25 177.10 -0.68 -0.38% 178.84
176.91		 177.80 15,710,400 13,060,800 492.93% 547,200
0		 -
PFC 26-Jun-25 415.75 2.50 0.60% 418.15
413.25		 415.78 15,776,800 -34,641,100 -68.71% 11,050,000
430,300		 2,467.98%
HINDUNILVR 31-Jul-25 2,417.80 -16.10 -0.66% 2,439.30
2,402.40		 2,422.56 15,950,100 13,425,300 531.74% 1,248,900
10,200		 12,144.12%
ICICIBANK 26-Jun-25 1,434.80 8.60 0.60% 1,443.90
1,423.20		 1,432.74 16,256,800 -73,806,600 -81.95% 10,428,600
217,000		 4,705.81%
HCLTECH 31-Jul-25 1,652.70 -11.00 -0.66% 1,670.20
1,637.90		 1,649.02 16,341,150 15,074,850 1,190.46% 3,384,150
12,250		 27,525.71%
ADANIGREEN 31-Jul-25 998.70 -0.40 -0.04% 1,011.70
997.00		 1,004.59 16,453,200 14,477,400 732.74% 676,200
41,400		 1,533.33%
JINDALSTEL 31-Jul-25 947.50 -0.60 -0.06% 956.95
942.15		 950.93 16,572,500 15,578,750 1,567.67% 1,399,375
6,250		 22,290.00%
GAIL 28-Aug-25 186.32 0.38 0.20% 187.25
184.78		 185.85 17,003,700 15,034,950 763.68% 1,304,100
0		 -
HFCL 26-Jun-25 86.55 -0.80 -0.92% 88.30
86.30		 86.97 17,006,700 -49,995,050 -74.62% 15,076,950
506,300		 2,877.87%
BPCL 26-Jun-25 326.05 6.60 2.07% 328.95
319.40		 325.37 17,094,600 -18,583,200 -52.09% 7,277,400
725,400		 903.23%
CONCOR 31-Jul-25 627.15 9.70 1.57% 628.60
617.20		 625.08 17,131,250 14,944,250 683.32% 3,836,250
35,000		 10,860.71%
AUROPHARMA 31-Jul-25 1,132.20 -15.50 -1.35% 1,154.70
1,131.00		 1,141.30 17,312,900 16,211,250 1,471.54% 1,599,950
8,250		 19,293.33%
VEDL 26-Jun-25 448.15 6.40 1.45% 450.00
440.15		 445.64 17,532,900 -43,205,500 -71.13% 15,054,650
437,000		 3,345.00%
ONGC 28-Aug-25 244.02 -0.47 -0.19% 245.25
243.00		 244.00 17,709,750 14,519,250 455.08% 461,250
0		 -
ADANIENT 31-Jul-25 2,587.80 -3.60 -0.14% 2,613.60
2,580.50		 2,594.83 17,896,800 14,834,100 484.35% 637,800
32,400		 1,868.52%
IIFL 31-Jul-25 517.90 8.40 1.65% 523.55
507.25		 517.14 18,244,050 17,895,900 5,140.28% 3,894,000
0		 -
LAURUSLABS 31-Jul-25 791.35 -4.45 -0.56% 802.30
784.80		 793.12 18,422,900 16,801,100 1,035.95% 4,754,900
11,900		 39,857.14%
SUNPHARMA 31-Jul-25 1,666.60 -6.20 -0.37% 1,676.90
1,650.10		 1,662.08 18,537,050 16,978,150 1,089.11% 1,350,300
2,800		 48,125.00%
ADANIENSOL 31-Jul-25 892.35 -2.50 -0.28% 911.20
891.00		 900.81 18,837,225 17,394,075 1,205.29% 998,325
14,175		 6,942.86%
CESC 31-Jul-25 179.38 -2.21 -1.22% 182.53
179.01		 181.01 19,147,250 17,824,125 1,347.12% 2,309,125
36,250		 6,270.00%
JIOFIN 28-Aug-25 335.00 2.20 0.66% 335.70
331.50		 334.19 19,258,250 16,019,950 494.70% 1,233,750
0		 -
NATIONALUM 26-Jun-25 189.25 1.55 0.83% 190.06
187.85		 189.13 19,710,000 -40,871,250 -67.47% 9,630,000
480,000		 1,906.25%
DABUR 31-Jul-25 517.00 -1.00 -0.19% 519.00
514.10		 516.37 19,791,250 15,146,250 326.08% 1,525,000
26,250		 5,709.52%
TATASTEEL 28-Aug-25 161.98 1.50 0.93% 162.00
160.46		 161.45 19,805,500 16,368,000 476.16% 2,013,000
0		 -
HDFCBANK 26-Jun-25 2,002.20 22.20 1.12% 2,003.90
1,979.40		 1,996.01 19,908,900 -70,919,750 -78.08% 11,427,900
377,850		 2,924.45%
UNIONBANK 26-Jun-25 146.08 1.59 1.10% 146.50
144.17		 145.42 20,178,000 -41,811,825 -67.45% 18,036,300
314,175		 5,640.85%
COALINDIA 26-Jun-25 391.85 0.45 0.11% 393.50
390.60		 391.95 20,755,350 -38,936,100 -65.23% 10,239,600
432,600		 2,266.99%
NYKAA 26-Jun-25 204.98 0.28 0.14% 206.24
202.61		 204.71 20,850,600 -32,718,450 -61.08% 8,917,850
483,800		 1,743.29%
M&M 31-Jul-25 3,169.60 -21.20 -0.66% 3,215.00
3,143.60		 3,165.82 20,895,200 19,279,200 1,193.02% 1,240,400
35,000		 3,444.00%
MARICO 31-Jul-25 729.45 -3.45 -0.47% 737.20
727.65		 732.69 21,307,200 20,602,800 2,924.87% 1,752,000
7,200		 24,233.33%
TCS 31-Jul-25 3,375.60 -11.00 -0.32% 3,401.80
3,355.00		 3,382.49 21,835,800 19,363,225 783.12% 3,678,150
13,825		 26,505.06%
JUBLFOOD 31-Jul-25 684.75 -0.25 -0.04% 687.75
679.50		 683.85 22,221,250 21,265,000 2,223.79% 960,000
1,250		 76,700.00%
RECLTD 26-Jun-25 399.80 0.60 0.15% 401.50
396.90		 399.59 22,333,000 -38,516,000 -63.30% 12,492,000
625,000		 1,898.72%
EXIDEIND 31-Jul-25 387.15 0.95 0.25% 389.85
385.45		 387.93 23,256,000 17,334,000 292.71% 1,807,200
72,000		 2,410.00%
BAJFINANCE 26-Jun-25 950.00 23.00 2.48% 954.00
928.00		 945.22 23,556,250 -74,487,500 -75.97% 18,002,500
116,625		 15,336.23%
ADANIPORTS 31-Jul-25 1,445.70 -4.10 -0.28% 1,453.90
1,441.00		 1,446.55 23,792,275 21,446,250 914.15% 608,475
92,150		 560.31%
POWERGRID 26-Jun-25 291.25 1.15 0.40% 292.20
289.60		 291.00 24,404,400 -56,980,800 -70.01% 11,370,600
277,200		 4,001.95%
SONACOMS 31-Jul-25 452.30 -4.00 -0.88% 460.95
451.65		 455.33 24,657,150 23,222,850 1,619.11% 1,317,750
6,300		 20,816.67%
LICHSGFIN 31-Jul-25 606.05 -0.60 -0.10% 613.20
602.30		 607.76 24,841,000 21,632,000 674.10% 1,601,000
1,000		 160,000.00%
POWERGRID 28-Aug-25 300.40 -1.05 -0.35% 304.00
299.90		 301.94 25,061,000 20,702,400 474.98% 400,900
0		 -
KOTAKBANK 31-Jul-25 2,230.80 -4.90 -0.22% 2,247.40
2,230.50		 2,237.33 25,280,800 22,799,600 918.89% 1,240,000
94,000		 1,219.15%
PAYTM 31-Jul-25 931.95 20.50 2.25% 946.40
912.25		 934.60 25,772,300 23,864,825 1,251.12% 5,633,250
725		 776,900.00%
ITC 26-Jun-25 417.00 0.70 0.17% 419.30
415.10		 417.83 25,958,400 -76,216,000 -74.59% 16,708,800
2,944,000		 467.55%
M&MFIN 31-Jul-25 267.70 -3.25 -1.20% 272.65
266.05		 268.47 26,150,264 24,225,848 1,258.87% 2,637,848
24,000		 10,891.03%
SJVN 31-Jul-25 97.77 -0.88 -0.89% 99.41
97.53		 98.17 26,302,375 21,302,750 426.09% 1,809,500
82,250		 2,100.00%
AMBUJACEM 31-Jul-25 584.70 -7.00 -1.18% 595.55
581.05		 585.65 26,362,350 23,488,500 817.32% 4,310,250
22,050		 19,447.62%
MOTHERSON 26-Jun-25 153.08 -0.43 -0.28% 154.06
151.71		 152.93 26,372,950 -78,987,500 -74.97% 23,923,450
1,231,850		 1,842.07%
RBLBANK 28-Aug-25 260.10 0.00 0.00% 0.00
0.00		 0.00 26,533,475 25,869,900 3,898.56% 0
0		 -
MANAPPURAM 31-Jul-25 265.45 2.40 0.91% 266.70
264.40		 265.46 26,688,000 22,278,000 505.17% 2,721,000
99,000		 2,648.48%
INDHOTEL 31-Jul-25 744.60 -7.30 -0.97% 752.60
741.70		 745.87 26,803,000 25,042,000 1,422.03% 1,130,000
38,000		 2,873.68%
RELIANCE 26-Jun-25 1,487.20 20.40 1.39% 1,488.50
1,465.00		 1,480.76 26,848,500 -60,033,000 -69.10% 15,422,000
1,249,500		 1,134.25%
BANDHANBNK 26-Jun-25 185.00 3.13 1.72% 185.50
181.45		 183.13 27,316,800 -41,171,200 -60.11% 20,039,600
1,257,200		 1,493.99%
SBIN 26-Jun-25 794.35 -6.70 -0.84% 803.00
791.80		 796.36 27,915,750 -56,638,500 -66.98% 16,671,000
3,487,500		 378.02%
HDFCLIFE 31-Jul-25 777.65 -12.45 -1.58% 791.00
766.25		 777.97 28,671,500 25,701,500 865.37% 5,720,000
3,300		 173,233.33%
IOC 26-Jun-25 145.00 2.71 1.90% 145.19
141.67		 144.03 28,972,125 -62,214,750 -68.23% 17,813,250
3,549,000		 401.92%
RELIANCE 28-Aug-25 1,524.00 -4.10 -0.27% 1,530.70
1,515.30		 1,521.45 29,200,000 18,573,500 174.78% 753,000
0		 -
NTPC 28-Aug-25 341.75 -1.40 -0.41% 344.05
340.75		 341.76 29,565,000 21,172,500 252.28% 513,000
0		 -
IRB 26-Jun-25 49.46 -0.38 -0.76% 50.19
49.34		 49.81 30,401,500 -56,395,500 -64.97% 28,136,250
522,750		 5,282.35%
DLF 31-Jul-25 827.50 -2.35 -0.28% 837.20
826.50		 831.99 30,645,450 28,153,125 1,129.59% 2,314,950
84,975		 2,624.27%
FEDERALBNK 26-Jun-25 208.56 -1.66 -0.79% 210.99
205.77		 207.51 30,795,000 -43,445,000 -58.52% 23,870,000
1,145,000		 1,984.72%
JIOFIN 26-Jun-25 310.45 7.40 2.44% 312.70
303.85		 310.35 31,307,100 -52,135,050 -62.48% 21,842,700
854,700		 2,455.60%
UPL 31-Jul-25 658.65 -2.20 -0.33% 665.00
651.05		 658.68 31,765,265 26,883,200 550.65% 4,524,345
13,550		 33,290.00%
NHPC 26-Jun-25 84.07 -0.98 -1.15% 85.31
83.83		 84.24 32,390,400 -59,180,800 -64.63% 11,974,400
211,200		 5,569.70%
BPCL 31-Jul-25 349.25 0.30 0.09% 351.40
348.50		 350.00 32,492,700 30,371,550 1,431.84% 3,128,400
94,800		 3,200.00%
BIOCON 31-Jul-25 373.50 -1.90 -0.51% 378.00
371.40		 374.32 32,570,000 21,637,500 197.92% 3,275,000
80,000		 3,993.75%
IREDA 31-Jul-25 169.42 3.11 1.87% 170.14
167.19		 168.79 32,823,300 20,116,950 158.32% 11,612,700
300,150		 3,768.97%
SAIL 26-Jun-25 131.65 3.19 2.48% 131.97
128.80		 131.11 33,004,000 -82,444,000 -71.41% 25,056,000
1,496,000		 1,574.87%
JSWENERGY 31-Jul-25 523.75 6.00 1.16% 528.00
517.50		 523.67 34,183,000 31,553,000 1,199.73% 3,805,000
21,000		 18,019.05%
CROMPTON 31-Jul-25 341.50 0.25 0.07% 342.85
339.60		 341.25 34,250,400 32,378,400 1,729.62% 1,468,800
54,000		 2,620.00%
PETRONET 31-Jul-25 305.50 -1.05 -0.34% 308.10
303.60		 305.04 34,927,200 30,767,400 739.64% 1,773,000
9,000		 19,600.00%
JSWSTEEL 31-Jul-25 1,045.40 2.30 0.22% 1,049.30
1,036.30		 1,043.52 37,982,250 36,197,550 2,028.21% 1,623,375
35,100		 4,525.00%
ASHOKLEY 31-Jul-25 250.55 -1.55 -0.61% 254.60
250.25		 252.11 37,990,000 34,315,000 933.74% 3,852,500
40,000		 9,531.25%
SHRIRAMFIN 31-Jul-25 671.40 -8.25 -1.21% 685.55
670.05		 677.73 38,079,525 34,577,400 987.33% 2,752,200
47,025		 5,752.63%
INOXWIND 31-Jul-25 179.09 2.16 1.22% 180.50
176.50		 179.06 38,158,200 24,858,300 186.91% 4,024,800
32,250		 12,380.00%
HUDCO 31-Jul-25 230.81 0.30 0.13% 232.85
229.10		 231.03 38,170,125 34,898,400 1,066.67% 2,028,525
30,525		 6,545.45%
ICICIBANK 28-Aug-25 1,428.50 -6.70 -0.47% 1,439.50
1,427.20		 1,431.25 38,321,500 26,126,100 214.23% 424,900
0		 -
HINDCOPPER 31-Jul-25 264.85 -0.75 -0.28% 267.00
261.20		 265.02 38,766,850 31,998,750 472.79% 463,750
10,600		 4,275.00%
INDUSINDBK 31-Jul-25 853.05 8.50 1.01% 854.00
843.20		 849.43 39,542,300 35,350,000 843.21% 2,996,700
30,100		 9,855.81%
HINDZINC 31-Jul-25 422.20 -4.10 -0.96% 428.50
421.35		 424.57 39,671,625 27,038,200 214.02% 2,530,850
2,450		 103,200.00%
COALINDIA 28-Aug-25 381.55 -3.35 -0.87% 386.20
380.05		 381.90 39,777,750 29,498,850 286.98% 874,800
0		 -
GAIL 26-Jun-25 185.66 1.39 0.75% 186.34
183.69		 185.01 40,431,750 -53,464,850 -56.94% 23,149,850
958,800		 2,314.46%
NTPC 26-Jun-25 335.10 4.45 1.35% 335.60
330.90		 334.17 40,731,000 -65,739,000 -61.74% 19,782,000
534,000		 3,604.49%
IEX 31-Jul-25 207.39 -1.55 -0.74% 210.59
206.45		 208.47 42,911,250 33,315,000 347.17% 7,530,000
90,000		 8,266.67%
IRFC 31-Jul-25 137.31 -0.70 -0.51% 139.45
137.15		 138.17 43,222,500 31,734,750 276.25% 2,448,000
437,750		 459.22%
PNB 26-Jun-25 105.64 -0.44 -0.41% 108.45
104.90		 105.67 43,800,000 -159,240,000 -78.43% 30,912,000
3,800,000		 713.47%
TATASTEEL 26-Jun-25 157.22 0.66 0.42% 158.81
156.48		 157.48 43,884,500 -126,736,500 -74.28% 33,467,500
2,090,000		 1,501.32%
ETERNAL 26-Jun-25 262.49 3.22 1.24% 263.15
258.64		 261.90 43,992,000 -144,544,000 -76.67% 30,328,000
1,136,000		 2,569.72%
ZOMATO 26-Jun-25 214.91 3.13 1.48% 218.69
212.00		 215.25 43,992,000 -144,544,000 -76.67% 352,000
352,000		 0.00%
BHARTIARTL 31-Jul-25 1,963.70 -45.60 -2.27% 2,017.30
1,963.50		 1,978.81 44,379,250 40,425,350 1,022.42% 4,779,450
11,875		 40,148.00%
IDFCFIRSTB 28-Aug-25 77.15 -0.55 -0.71% 78.39
77.07		 77.68 45,317,650 38,454,150 560.27% 1,725,150
0		 -
VBL 31-Jul-25 463.25 -4.40 -0.94% 468.45
460.50		 463.50 47,427,775 43,408,750 1,080.08% 4,371,625
53,300		 8,101.92%
NBCC 31-Jul-25 114.41 -0.74 -0.64% 116.42
114.25		 115.20 48,620,000 43,452,500 840.88% 2,502,500
6,500		 38,400.00%
CANBK 26-Jun-25 109.83 -0.83 -0.75% 111.20
108.50		 109.69 48,809,250 -124,200,000 -71.79% 36,558,000
1,599,750		 2,185.23%
ABCAPITAL 31-Jul-25 272.20 -2.65 -0.96% 278.20
272.20		 274.99 49,100,900 42,894,700 691.16% 5,201,800
6,200		 83,800.00%
GMRAIRPORT 26-Jun-25 84.48 0.83 0.99% 84.63
83.32		 84.10 50,045,625 -119,598,750 -70.50% 41,197,500
427,500		 9,536.84%
HINDALCO 31-Jul-25 675.70 -1.00 -0.15% 679.75
673.70		 676.28 50,209,600 46,292,400 1,181.77% 2,938,600
29,400		 9,895.24%
HINDPETRO 31-Jul-25 443.60 -2.50 -0.56% 451.60
443.20		 447.21 51,090,750 47,486,250 1,317.42% 5,987,925
153,900		 3,790.79%
NYKAA 31-Jul-25 215.24 2.90 1.37% 215.67
210.66		 214.46 51,837,500 48,325,000 1,375.80% 9,153,125
15,625		 58,480.00%
NATIONALUM 31-Jul-25 187.81 0.87 0.47% 188.71
186.60		 187.67 51,993,750 43,781,250 533.11% 3,461,250
82,500		 4,095.45%
LTF 31-Jul-25 207.12 -2.37 -1.13% 211.48
206.90		 208.77 52,267,868 36,641,944 234.49% 6,889,328
272,182		 2,431.15%
BHEL 31-Jul-25 261.40 -1.90 -0.72% 263.45
260.25		 261.98 53,426,625 47,866,875 860.95% 4,163,250
47,250		 8,711.11%
ABFRL 31-Jul-25 77.70 -1.30 -1.65% 79.29
77.54		 78.11 53,799,200 46,755,800 663.82% 3,260,400
20,800		 15,575.00%
YESBANK 28-Aug-25 19.94 -0.16 -0.80% 20.16
19.94		 20.00 54,860,400 13,746,200 33.43% 7,339,600
0		 -
COALINDIA 31-Jul-25 383.80 -3.95 -1.02% 389.05
382.55		 384.75 55,800,900 46,264,500 485.14% 4,691,250
17,550		 26,630.77%
INFY 31-Jul-25 1,613.60 -22.00 -1.35% 1,638.00
1,612.60		 1,620.96 56,228,800 49,808,000 775.73% 8,020,400
39,200		 20,360.20%
PFC 31-Jul-25 432.25 12.55 2.99% 433.80
423.00		 429.07 56,322,500 48,201,400 593.53% 20,529,600
80,600		 25,370.97%
RBLBANK 31-Jul-25 253.43 -7.32 -2.81% 260.75
253.29		 256.48 57,737,375 53,536,850 1,274.53% 400,050
0		 -
ONGC 26-Jun-25 243.73 1.40 0.58% 244.20
241.63		 242.48 58,408,350 -53,888,450 -47.99% 21,496,475
962,500		 2,133.40%
POWERGRID 31-Jul-25 299.55 -1.30 -0.43% 303.60
299.05		 301.44 58,837,300 51,995,400 759.96% 6,209,200
22,800		 27,133.33%
ICICIBANK 31-Jul-25 1,432.10 -6.90 -0.48% 1,444.20
1,430.60		 1,437.17 60,630,500 52,182,900 617.72% 4,228,700
37,100		 11,298.11%
INDUSTOWER 31-Jul-25 403.85 -3.20 -0.79% 412.30
403.20		 408.89 61,818,800 57,917,300 1,484.49% 4,260,200
22,100		 19,176.92%
TATAPOWER 31-Jul-25 399.10 -2.60 -0.65% 403.45
398.65		 400.57 66,343,300 60,073,500 958.14% 6,030,550
91,350		 6,501.59%
AXISBANK 31-Jul-25 1,170.20 0.90 0.08% 1,182.80
1,170.00		 1,174.23 66,970,625 60,500,625 935.09% 6,246,250
16,250		 38,338.46%
RELIANCE 31-Jul-25 1,521.00 -3.60 -0.24% 1,527.60
1,512.30		 1,518.25 67,752,500 59,136,000 686.31% 6,933,500
248,000		 2,695.77%
RECLTD 31-Jul-25 398.35 6.20 1.58% 402.00
395.25		 398.85 70,258,875 54,026,850 332.84% 12,458,025
144,075		 8,546.90%
IDFCFIRSTB 26-Jun-25 71.80 -0.18 -0.25% 72.27
71.22		 71.75 70,545,000 -267,337,500 -79.12% 42,862,500
4,087,500		 948.62%
BANKINDIA 31-Jul-25 114.30 -1.91 -1.64% 116.78
114.11		 115.38 70,803,200 62,878,400 793.44% 5,101,200
0		 -
WIPRO 31-Jul-25 261.85 -3.70 -1.39% 265.80
261.20		 262.83 71,586,000 63,894,000 830.66% 9,975,000
378,000		 2,538.89%
TATAMOTORS 31-Jul-25 695.45 0.60 0.09% 697.40
686.05		 691.38 72,736,000 56,941,600 360.52% 8,125,600
171,200		 4,646.26%
HFCL 31-Jul-25 81.90 -0.82 -0.99% 83.65
81.90		 82.53 73,775,100 56,760,000 333.59% 4,411,800
25,800		 17,000.00%
NHPC 31-Jul-25 87.65 -0.63 -0.71% 88.73
87.65		 88.17 77,011,200 68,697,600 826.33% 8,032,000
25,600		 31,275.00%
UNIONBANK 31-Jul-25 142.72 -1.24 -0.86% 144.90
142.65		 143.77 78,689,775 70,096,425 815.71% 8,739,375
8,850		 98,650.00%
FEDERALBNK 31-Jul-25 211.33 -3.02 -1.41% 214.99
211.33		 213.19 78,725,000 66,735,000 556.59% 7,035,000
215,000		 3,172.09%
BANDHANBNK 31-Jul-25 177.80 -0.53 -0.30% 179.47
177.45		 178.23 79,254,000 61,232,400 339.77% 5,047,200
144,000		 3,405.00%
NMDC 26-Jun-25 69.24 0.23 0.33% 69.84
69.11		 69.52 79,893,000 -156,492,000 -66.20% 50,395,500
2,362,500		 2,033.14%
JIOFIN 31-Jul-25 333.45 2.15 0.65% 334.30
330.00		 332.77 81,516,800 64,451,100 377.66% 8,051,100
223,250		 3,506.32%
ONGC 31-Jul-25 243.68 -0.63 -0.26% 245.34
242.71		 243.82 83,749,500 61,011,000 268.32% 5,262,750
164,250		 3,104.11%
NTPC 31-Jul-25 343.15 -1.30 -0.38% 345.50
341.90		 343.13 85,917,000 75,090,000 693.54% 5,425,500
69,000		 7,763.04%
GAIL 31-Jul-25 185.62 0.29 0.16% 187.45
184.04		 185.22 87,135,300 74,815,650 607.29% 9,059,400
28,350		 31,855.56%
BAJFINANCE 31-Jul-25 951.00 5.95 0.63% 954.70
945.05		 950.04 87,445,500 77,527,500 781.68% 4,945,500
8,100		 60,955.56%
VEDL 31-Jul-25 436.85 -4.95 -1.12% 443.70
434.50		 438.67 87,983,050 68,168,550 344.03% 11,598,900
159,850		 7,156.12%
SBIN 31-Jul-25 810.60 -2.80 -0.34% 817.55
808.75		 812.67 94,705,500 78,395,250 480.65% 13,506,000
419,250		 3,121.47%
IRB 31-Jul-25 48.39 -0.26 -0.53% 49.00
48.32		 48.62 94,730,950 82,612,300 681.70% 2,591,850
93,400		 2,675.00%
IOC 31-Jul-25 151.75 1.17 0.78% 151.90
150.23		 151.20 94,994,250 86,804,250 1,059.88% 12,241,125
575,250		 2,027.97%
HDFCBANK 31-Jul-25 2,017.10 1.40 0.07% 2,021.00
2,006.00		 2,011.95 95,386,500 77,740,300 440.55% 3,215,850
89,650		 3,487.12%
BEL 31-Jul-25 414.55 -5.35 -1.27% 421.30
413.60		 417.21 98,302,200 84,630,750 619.03% 13,919,400
199,500		 6,877.14%
BANKBARODA 31-Jul-25 239.36 -2.84 -1.17% 242.41
239.04		 240.65 98,592,975 85,746,375 667.46% 6,338,475
40,950		 15,378.57%
MOTHERSON 31-Jul-25 153.71 -1.45 -0.93% 155.82
153.09		 154.00 100,122,000 94,316,400 1,624.58% 4,928,200
143,500		 3,334.29%
SAIL 31-Jul-25 134.63 0.53 0.40% 135.80
134.27		 135.06 110,078,700 99,475,500 938.16% 5,889,100
79,900		 7,270.59%
ITC 31-Jul-25 418.80 -1.60 -0.38% 422.00
417.20		 418.51 115,652,800 102,388,800 771.93% 6,966,400
84,800		 8,115.09%
ETERNAL 31-Jul-25 263.60 -1.50 -0.57% 268.00
262.80		 265.44 159,761,425 142,037,100 801.37% 13,070,750
75,175		 17,287.10%
GMRAIRPORT 31-Jul-25 92.02 -1.15 -1.23% 93.35
91.77		 92.53 165,698,100 149,676,525 934.22% 9,827,775
20,925		 46,866.67%
TATASTEEL 31-Jul-25 161.15 1.50 0.94% 161.28
159.57		 160.57 172,271,000 150,639,500 696.39% 23,281,500
258,500		 8,906.38%
CANBK 31-Jul-25 112.19 -2.02 -1.77% 114.71
112.09		 113.11 177,133,500 142,128,000 406.02% 16,665,750
209,250		 7,864.52%
IDEA 28-Aug-25 7.39 0.05 0.68% 7.42
7.34		 7.38 204,704,400 89,701,125 78.00% 39,525,675
0		 -
PNB 31-Jul-25 109.72 -1.78 -1.60% 111.83
109.66		 110.64 218,672,000 181,576,000 489.48% 15,736,000
440,000		 3,476.36%
NMDC 31-Jul-25 68.68 0.59 0.87% 68.98
68.30		 68.68 247,846,500 211,477,500 581.48% 17,833,500
256,500		 6,852.63%
YESBANK 26-Jun-25 20.11 -0.15 -0.74% 20.33
20.02		 20.12 295,828,000 -482,508,000 -61.99% 160,758,000
8,840,000		 1,718.53%
IDFCFIRSTB 31-Jul-25 76.70 -0.66 -0.85% 78.04
76.65		 77.37 322,074,375 265,246,450 466.75% 30,551,850
825,475		 3,601.12%
IDEA 26-Jun-25 7.28 0.13 1.82% 7.37
7.10		 7.25 776,520,000 -1,370,963,647 -63.84% 802,200,000
33,840,000		 2,270.57%
YESBANK 31-Jul-25 19.83 -0.15 -0.75% 20.06
19.83		 19.91 905,352,100 718,099,000 383.49% 38,937,200
435,400		 8,842.86%
IDEA 31-Jul-25 7.35 0.05 0.68% 7.39
7.29		 7.34 4,699,195,349 3,146,329,499 202.61% 204,632,925
4,288,500		 4,671.67%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347