English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MCX India

Stock

Expiry Date

SEARCH FUTURES

MCX 26Jun2025

LIVE
NSE
Jun 26, 13:39

8726.50

57.00 (0.66%)

BSE: 534091  |  NSE: MCX  |  ISIN: INE745G01035
Open Price 8,673.50
High Price 8,740.00
Low Price 8,599.50
Prev. Close 8,669.50
Spot Price 7,756.50
Open Int PCR 0.75
Prev OI PCR 0.69
Bid Price 8,724.50
Bid Qty 100
Average Price 8,689.72
No. of Contracts Traded 2,630
Turnover (Rs. in lakhs) 22,853.96
Market Lot 100
Open Interest 435,100
Open Int. Chg -1,160,400
Open Int. Chg % -72.73
Offer Price 8,735.00
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
2,870.00 - - 200 - 5,200.00 - - - - -
2,770.00 - - 300 - 5,300.00 - - - - -
2,925.00 931.45 6,300 6,900 -600 5,800.00 0.55 0.35 7,100 15,700 500
- - - - - 6,000.00 0.05 -0.15 9,600 36,600 -25,700
2,550.00 506.00 500 8,300 - 6,200.00 0.10 -0.05 1,000 18,800 -8,600
- - - - - 6,300.00 0.05 -0.20 900 10,300 -15,800
2,285.00 31.00 100 10,200 2,000 6,400.00 - - - - -
- - - - - 6,800.00 0.05 -0.15 2,600 50,000 -40,600
1,776.40 -23.15 1,600 32,200 -200 6,900.00 - - - - -
1,724.00 52.95 8,800 55,600 -13,100 7,000.00 1.75 1.55 18,100 69,400 -105,600
1,600.00 - 400 24,300 -100 7,100.00 - - - - -
1,518.00 49.50 9,200 103,700 -7,800 7,200.00 0.10 -0.20 7,900 80,100 -94,600
1,425.00 56.70 500 18,900 -12,100 7,300.00 - - - - -
1,330.00 50.00 6,500 51,300 -2,200 7,400.00 0.05 -0.35 9,000 129,100 36,100
1,182.50 30.60 800 29,400 -73,800 7,500.00 0.05 -0.45 14,000 38,200 -104,100
1,120.10 56.95 13,500 109,200 -12,700 7,600.00 0.05 -0.85 30,300 115,400 -47,900
1,028.30 66.30 5,300 28,500 -35,800 7,700.00 0.05 -1.00 26,200 61,400 -88,000
920.00 45.95 9,200 74,100 -72,200 7,800.00 0.05 -1.30 32,900 116,900 -21,200
810.00 46.35 14,600 52,900 -192,700 7,900.00 0.10 -2.20 84,800 93,900 17,100
- - - - - 8,000.00 0.05 -2.85 74,000 95,300 26,100
642.75 77.40 4,000 115,800 -59,200 8,100.00 0.05 -3.55 42,300 111,800 92,000
435.00 59.55 5,300 58,500 -86,500 8,300.00 0.25 -8.70 87,300 85,800 76,900
336.40 54.85 6,600 72,900 -36,800 8,400.00 0.45 -15.55 128,100 58,300 56,700
225.00 31.70 42,300 65,700 -189,300 8,500.00 0.95 -27.90 209,900 86,200 85,200
130.00 13.40 31,400 54,800 -27,800 8,600.00 1.50 -48.60 153,300 84,800 84,300
15.00 -49.05 143,300 55,100 -500 8,700.00 2.70 -92.70 36,600 42,000 42,000
4.20 -33.30 185,200 70,600 -1,600 8,800.00 85.50 -86.00 8,900 19,600 19,600
0.65 -20.40 144,000 60,000 -109,500 8,900.00 - - - - -
0.25 -11.80 248,400 81,000 81,000 9,000.00 - - - - -
0.65 -5.55 53,100 43,300 43,300 9,100.00 - - - - -
0.05 -3.75 45,300 46,500 46,500 9,200.00 - - - - -
0.35 -1.95 12,300 18,800 18,800 9,300.00 - - - - -
0.05 -1.15 24,100 26,000 26,000 9,500.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MCX India
 0 509,028

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MCX 26Jun2025 - 9,000.00 0.25 248,400
MCX 26Jun2025 - 8,800.00 4.20 185,200
MCX 26Jun2025 - 8,900.00 0.65 144,000
MCX 26Jun2025 - 8,700.00 15.00 143,300
MCX 26Jun2025 - 9,100.00 0.65 53,100
Most Active Puts
Puts Price Volumes
MCX 26Jun2025 - 8,500.00 0.95 209,900
MCX 26Jun2025 - 8,600.00 1.50 153,300
MCX 26Jun2025 - 8,400.00 0.45 128,100
MCX 26Jun2025 - 8,300.00 0.25 87,300
MCX 26Jun2025 - 7,900.00 0.10 84,800

Fundamentals

Market Cap
39,556.88
* EPS (TTM)
96.33
* P/E
80.52
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
20.94
DELIVERY AVERAGES
3-Day 28.60%
5-Day 26.45%
8-Day 32.92%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347