English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

SEARCH FUTURES

YESBANK 26Jun2025

LIVE
NSE
Jun 26, 13:32

20.11

-0.15 (-0.74%)

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 20.31
High Price 20.33
Low Price 20.02
Prev. Close 20.26
Spot Price 21.01
Open Int PCR 0.38
Prev OI PCR 0.40
Bid Price 20.09
Bid Qty 78,000
Average Price 20.12
No. of Contracts Traded 6,183
Turnover (Rs. in lakhs) 32,344.51
Market Lot 26000
Open Interest 295,828,000
Open Int. Chg -482,508,000
Open Int. Chg % -61.99
Offer Price 20.11
Offer Qty 104,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
3.25 -0.05 - 572,000 - 17.00 - - - - -
1.05 -0.20 494,000 4,888,000 -2,600,000 19.00 0.05 - 52,000 29,978,000 780,000
0.05 -0.25 17,576,000 20,982,000 -31,616,000 20.00 0.05 - 4,680,000 42,718,000 -1,950,000
0.05 - 2,132,000 127,504,000 -6,474,000 21.00 - - - - -
0.05 - 442,000 154,908,000 -3,172,000 22.00 1.90 0.15 2,392,000 21,658,000 -5,278,000
0.05 - 364,000 96,668,000 -598,000 23.00 2.90 0.15 1,976,000 12,740,000 -2,574,000
0.05 - - 86,424,000 -78,000 24.00 3.95 0.20 234,000 4,264,000 572,000
- - - - - 25.00 4.90 0.10 156,000 3,276,000 -1,534,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 0 38,593,657

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 26Jun2025 - 20.00 0.05 17,576,000
YESBANK 26Jun2025 - 21.00 0.05 2,132,000
YESBANK 26Jun2025 - 19.00 1.05 494,000
YESBANK 26Jun2025 - 22.00 0.05 442,000
YESBANK 26Jun2025 - 23.00 0.05 364,000
Most Active Puts
Puts Price Volumes
YESBANK 26Jun2025 - 20.00 0.05 4,680,000
YESBANK 26Jun2025 - 22.00 1.90 2,392,000
YESBANK 26Jun2025 - 23.00 2.90 1,976,000
YESBANK 26Jun2025 - 24.00 3.95 234,000
YESBANK 26Jun2025 - 25.00 4.90 156,000

Fundamentals

Market Cap
65,910.18
* EPS (TTM)
0.86
* P/E
24.43
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
26,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.58
DELIVERY AVERAGES
3-Day 34.09%
5-Day 29.85%
8-Day 28.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347