English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nestle

Stock

Expiry Date

SEARCH FUTURES

NESTLEIND 28Aug2025

LIVE
NSE
Jul 10, 13:34

2433.10

-18.80 (-0.77%)

BSE: 500790  |  NSE: NESTLEIND  |  ISIN: INE239A01024
Open Price 2,453.30
High Price 2,454.70
Low Price 2,433.10
Prev. Close 2,451.90
Spot Price 1,151.10
Open Int PCR 0.84
Prev OI PCR 0.65
Bid Price 2,433.30
Bid Qty 250
Average Price 2,440.74
No. of Contracts Traded 88
Turnover (Rs. in lakhs) 427.13
Market Lot 200
Open Interest 374,250
Open Int. Chg 345,000
Open Int. Chg % 1,179.49
Offer Price 2,435.10
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,200.00 - - - 19,000 19,000
- - - - - 2,240.00 - - - 11,250 11,250
- - - - - 2,280.00 - - - 25,750 25,750
- - - - - 2,300.00 20.20 3.15 750 39,000 39,000
- - - - - 2,320.00 - - - - -
- - - - - 2,360.00 46.50 - - 12,250 12,250
88.00 -12.50 2,000 39,000 38,750 2,400.00 51.00 7.85 2,250 103,000 102,750
79.00 - - 11,000 11,000 2,440.00 - - - - -
- - - 13,000 13,000 2,480.00 - - - - -
- - - - - 2,520.00 - - - - -
- - - - - 2,560.00 - - - - -
- - - - - 2,680.00 - - - - -
- - - - - 2,720.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nestle
 0 359,006

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NESTLEIND 28Aug2025 - 2,400.00 88.00 2,000
NESTLEIND 28Aug2025 - 2,200.00
NESTLEIND 28Aug2025 - 2,240.00
NESTLEIND 28Aug2025 - 2,280.00
NESTLEIND 28Aug2025 - 2,300.00
Most Active Puts
Puts Price Volumes
NESTLEIND 28Aug2025 - 2,400.00 51.00 2,250
NESTLEIND 28Aug2025 - 2,300.00 20.20 750
NESTLEIND 28Aug2025 - 2,200.00 0.00 0
NESTLEIND 28Aug2025 - 2,240.00 0.00 0
NESTLEIND 28Aug2025 - 2,280.00 0.00 0

Fundamentals

Market Cap
221,968.26
* EPS (TTM)
16.74
* P/E
68.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.75
DELIVERY AVERAGES
3-Day 63.12%
5-Day 56.19%
8-Day 55.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347