English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

SEARCH FUTURES

ULTRACEMCO 28Aug2025

LIVE
NSE
Jul 10, 13:33

12596.00

6.00 (0.05%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 12,601.00
High Price 12,660.00
Low Price 12,544.00
Prev. Close 12,590.00
Spot Price 12,679.00
Open Int PCR 0.60
Prev OI PCR 0.51
Bid Price 12,587.00
Bid Qty 50
Average Price 12,611.03
No. of Contracts Traded 307
Turnover (Rs. in lakhs) 1,935.79
Market Lot 50
Open Interest 1,479,000
Open Int. Chg 1,333,650
Open Int. Chg % 917.54
Offer Price 12,597.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 11,200.00 - - - - -
- - - - - 11,600.00 - - - - -
- - - - - 11,800.00 - - - - -
- - - - - 12,000.00 - - - - -
- - - - - 12,200.00 - - - - -
479.80 - - - - 12,400.00 - - - - -
330.00 118.80 50 - - 12,800.00 - - - - -
161.00 - - - - 13,200.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
 0 1,151,827

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 28Aug2025 - 12,800.00 330.00 50
ULTRACEMCO 28Aug2025 - 11,200.00
ULTRACEMCO 28Aug2025 - 11,600.00 0.00 0
ULTRACEMCO 28Aug2025 - 11,800.00 0.00 0
ULTRACEMCO 28Aug2025 - 12,000.00 0.00 0
Most Active Puts
Puts Price Volumes
ULTRACEMCO 28Aug2025 - 11,200.00 0.00 0
ULTRACEMCO 28Aug2025 - 11,600.00
ULTRACEMCO 28Aug2025 - 11,800.00
ULTRACEMCO 28Aug2025 - 12,000.00
ULTRACEMCO 28Aug2025 - 12,200.00

Fundamentals

Market Cap
373,623.72
* EPS (TTM)
242.47
* P/E
52.29
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.84
DELIVERY AVERAGES
3-Day 55.39%
5-Day 47.96%
8-Day 51.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347