English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Tech

Stock

Expiry Date

SEARCH FUTURES

TATATECH 26Jun2025

LIVE
NSE
Jun 26, 13:34

700.60

0.35 (0.05%)

BSE: 544028  |  NSE: TATATECH  |  ISIN: INE142M01025
Open Price 701.55
High Price 704.65
Low Price 698.15
Prev. Close 700.25
Spot Price 677.65
Open Int PCR 0.55
Prev OI PCR 0.50
Bid Price 700.20
Bid Qty 1,400
Average Price 701.15
No. of Contracts Traded 4,838
Turnover (Rs. in lakhs) 23,745.15
Market Lot 700
Open Interest 4,210,500
Open Int. Chg -5,933,900
Open Int. Chg % -58.49
Offer Price 700.35
Offer Qty 2,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
113.35 0.25 - 23,100 - 600.00 - - - - -
140.00 - - 18,900 - 640.00 - - - - -
60.40 - - 44,800 9,100 650.00 - - - - -
42.55 - - 11,200 9,100 660.00 - - - - -
29.15 -44.95 1,400 7,000 - 670.00 - - - - -
20.90 - - 11,200 9,100 680.00 - - - - -
9.90 -1.15 12,600 25,900 25,200 690.00 - - - - -
3.25 -0.75 343,700 215,600 134,400 700.00 2.00 -1.90 509,600 196,700 -263,900
0.35 -1.25 368,200 455,700 420,000 710.00 10.70 -1.00 56,700 141,400 -58,800
0.15 -0.70 514,500 306,600 79,800 720.00 19.55 -1.55 373,800 194,600 -462,000
0.20 -0.15 84,700 168,700 -192,500 730.00 29.95 -0.25 18,200 177,100 -44,100
- - - - - 740.00 39.00 -0.20 38,500 165,200 -126,700
- - - - - 750.00 50.00 -0.15 50,400 179,900 -135,100
0.05 -0.05 253,400 552,300 -67,200 760.00 58.70 -1.15 285,600 212,800 -374,500
- - - - - 770.00 69.55 -1.50 14,000 163,800 -14,000
- - - - - 780.00 79.00 -1.35 18,900 93,100 -43,400
- - - - - 790.00 94.50 4.65 2,800 91,000 -7,700
- - - - - 800.00 101.30 1.30 9,800 146,300 -4,900
- - - - - 820.00 116.00 - - 23,800 -
0.05 - 11,200 151,900 -27,300 840.00 - - - - -
- - - - - 860.00 161.20 1.40 31,500 25,200 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Tech
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATATECH 26Jun2025 - 720.00 0.15 514,500
TATATECH 26Jun2025 - 710.00 0.35 368,200
TATATECH 26Jun2025 - 700.00 3.25 343,700
TATATECH 26Jun2025 - 760.00 0.05 253,400
TATATECH 26Jun2025 - 730.00 0.20 84,700
Most Active Puts
Puts Price Volumes
TATATECH 26Jun2025 - 700.00 2.00 509,600
TATATECH 26Jun2025 - 720.00 19.55 373,800
TATATECH 26Jun2025 - 760.00 58.70 285,600
TATATECH 26Jun2025 - 710.00 10.70 56,700
TATATECH 26Jun2025 - 750.00 50.00 50,400

Fundamentals

Market Cap
27,493.06
* EPS (TTM)
15.99
* P/E
42.38
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347