English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - RBL Bank

Stock

Expiry Date

SEARCH FUTURES

RBLBANK 31Jul2025

LIVE
NSE
Jul 10, 13:34

253.43

-7.32 (-2.81%)

BSE: 540065  |  NSE: RBLBANK  |  ISIN: INE976G01028
Open Price 258.23
High Price 260.75
Low Price 253.29
Prev. Close 260.75
Spot Price 277.80
Open Int PCR 1.15
Prev OI PCR 0.97
Bid Price 253.93
Bid Qty 3,175
Average Price 256.48
No. of Contracts Traded 160
Turnover (Rs. in lakhs) 1,026.05
Market Lot 2500
Open Interest 57,737,375
Open Int. Chg 53,536,850
Open Int. Chg % 1,274.53
Offer Price 255.09
Offer Qty 19,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 195.00 - - - - -
- - - - - 197.50 - - - - -
- - - - - 200.00 0.80 -0.30 95,250 288,925 209,550
- - - - - 202.50 - - - - -
- - - - - 210.00 1.60 -0.20 139,700 244,475 244,475
- - - - - 212.50 - - - - -
24.50 -2.25 3,175 41,275 38,100 215.00 - - - - -
21.30 -0.20 60,325 247,650 222,250 220.00 3.45 - 346,075 885,825 835,025
- - - 22,225 22,225 222.50 - - - 3,175 3,175
18.40 0.90 6,350 85,725 82,550 225.00 4.80 - 495,300 774,700 774,700
- - - - - 227.50 4.70 - - 98,425 98,425
14.50 0.20 203,200 434,975 349,250 230.00 6.55 -0.05 352,425 708,025 701,675
- - - - - 232.50 - - - 85,725 85,725
32.00 - - 295,275 295,275 235.00 1.70 - - 323,850 323,850
9.60 -1.45 76,200 57,150 57,150 237.50 9.45 -20.60 9,525 285,750 285,750
21.15 - - 904,875 546,100 240.00 11.25 -0.40 269,875 1,247,775 1,241,425
11.85 - - 158,750 158,750 242.50 3.40 0.30 15,875 168,275 168,275
14.55 -3.95 3,175 771,525 771,525 245.00 4.70 1.60 3,175 469,900 469,900
13.20 -0.90 9,525 158,750 158,750 247.50 4.40 - - 209,550 209,550
11.20 -4.10 6,350 1,958,975 1,955,800 250.00 6.50 2.50 22,225 1,012,825 1,012,825
12.00 - - 174,625 174,625 252.50 - - - - -
13.50 - - 495,300 492,125 255.00 - - - 390,525 390,525
8.50 - - 73,025 73,025 257.50 - - - 187,325 187,325
10.00 - - 2,105,025 2,105,025 260.00 25.00 -0.05 - 1,616,075 1,616,075

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
RBL Bank
 0 5,995,680

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RBLBANK 31Jul2025 - 230.00 14.50 203,200
RBLBANK 31Jul2025 - 237.50 9.60 76,200
RBLBANK 31Jul2025 - 220.00 21.30 60,325
RBLBANK 31Jul2025 - 247.50 13.20 9,525
RBLBANK 31Jul2025 - 225.00 18.40 6,350
Most Active Puts
Puts Price Volumes
RBLBANK 31Jul2025 - 225.00 4.80 495,300
RBLBANK 31Jul2025 - 230.00 6.55 352,425
RBLBANK 31Jul2025 - 220.00 3.45 346,075
RBLBANK 31Jul2025 - 240.00 11.25 269,875
RBLBANK 31Jul2025 - 210.00 1.60 139,700

Fundamentals

Market Cap
17,029.71
* EPS (TTM)
8.55
* P/E
32.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
23.32
DELIVERY AVERAGES
3-Day 25.30%
5-Day 25.36%
8-Day 24.64%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347