English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AU Small Financ

Stock

Expiry Date

SEARCH FUTURES

AUBANK 31Jul2025

LIVE
NSE
Jul 10, 13:34

825.45

-1.75 (-0.21%)

BSE: 540611  |  NSE: AUBANK  |  ISIN: INE949L01017
Open Price 825.95
High Price 830.60
Low Price 821.85
Prev. Close 827.20
Spot Price 738.40
Open Int PCR 1.21
Prev OI PCR 1.15
Bid Price 825.05
Bid Qty 1,000
Average Price 826.73
No. of Contracts Traded 1,143
Turnover (Rs. in lakhs) 9,449.52
Market Lot 1000
Open Interest 15,432,000
Open Int. Chg 13,286,000
Open Int. Chg % 619.11
Offer Price 825.55
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 - - - - -
- - - - - 650.00 0.90 -0.20 68,000 18,000 -6,000
- - - - - 660.00 1.20 - 11,000 60,000 8,000
- - - - - 670.00 1.25 -0.25 3,000 51,000 -2,000
129.00 - - - - 680.00 - - - - -
- - - - - 690.00 2.05 -0.20 3,000 30,000 12,000
113.85 3.55 17,000 63,000 58,000 700.00 2.50 -0.40 65,000 113,000 67,000
58.75 - - 1,000 - 710.00 3.00 -0.60 11,000 - -
70.80 - - 2,000 - 720.00 7.45 - - 1,000 -
82.70 - - - - 730.00 1.70 0.25 6,000 102,000 65,000
- - - - - 740.00 2.25 0.35 162,000 - -
- - - - - 745.00 7.35 -5.40 14,000 3,000 -
76.50 - - 22,000 2,000 750.00 3.00 0.40 33,000 205,000 59,000
- - - - - 755.00 3.15 - - 3,000 -
70.85 - - 12,000 2,000 760.00 4.15 0.30 15,000 18,000 18,000
71.50 - - 4,000 - 770.00 5.30 0.20 31,000 37,000 36,000
51.35 -2.85 2,000 185,000 87,000 780.00 7.45 0.60 63,000 155,000 53,000
- - - - - 785.00 7.85 - - - -
42.35 - - 32,000 21,000 790.00 10.20 0.90 18,000 85,000 79,000
51.10 - - 3,000 - 795.00 10.40 - - 24,000 19,000
38.15 -1.15 28,000 381,000 198,000 800.00 12.80 0.85 316,000 612,000 537,000
32.00 -0.95 1,000 206,000 195,000 810.00 16.05 0.25 72,000 59,000 58,000
27.60 -2.50 8,000 104,000 104,000 815.00 18.45 0.75 39,000 56,000 56,000
26.20 -1.00 104,000 777,000 747,000 820.00 20.80 0.85 365,000 33,000 33,000
24.00 -0.80 94,000 16,000 14,000 825.00 - - - - -
21.50 -0.75 367,000 54,000 38,000 830.00 25.70 0.90 97,000 13,000 13,000
18.75 -1.30 35,000 40,000 40,000 835.00 - - - - -
17.00 -0.90 223,000 75,000 39,000 840.00 - - - - -
15.00 -0.95 17,000 - - 845.00 - - - - -
13.65 -0.65 268,000 191,000 104,000 850.00 - - - - -
10.50 -0.50 59,000 172,000 117,000 860.00 - - - - -
8.25 -0.60 211,000 15,000 15,000 870.00 - - - - -
6.20 -0.55 48,000 205,000 205,000 880.00 - - - - -
4.70 -0.50 22,000 63,000 63,000 890.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AU Small Financ
 0 4,964,466

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUBANK 31Jul2025 - 830.00 21.50 367,000
AUBANK 31Jul2025 - 850.00 13.65 268,000
AUBANK 31Jul2025 - 840.00 17.00 223,000
AUBANK 31Jul2025 - 870.00 8.25 211,000
AUBANK 31Jul2025 - 820.00 26.20 104,000
Most Active Puts
Puts Price Volumes
AUBANK 31Jul2025 - 820.00 20.80 365,000
AUBANK 31Jul2025 - 800.00 12.80 316,000
AUBANK 31Jul2025 - 740.00 2.25 162,000
AUBANK 31Jul2025 - 830.00 25.70 97,000
AUBANK 31Jul2025 - 810.00 16.05 72,000

Fundamentals

Market Cap
55,092.85
* EPS (TTM)
29.27
* P/E
25.23
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.65
DELIVERY AVERAGES
3-Day 42.31%
5-Day 39.03%
8-Day 39.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347