English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 31Jul2025

LIVE
NSE
Jul 10, 13:34

5856.50

4.00 (0.07%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,876.00
High Price 5,936.00
Low Price 5,845.00
Prev. Close 5,852.50
Spot Price 5,698.00
Open Int PCR 0.77
Prev OI PCR 0.69
Bid Price 5,855.00
Bid Qty 450
Average Price 5,886.19
No. of Contracts Traded 3,492
Turnover (Rs. in lakhs) 30,831.86
Market Lot 150
Open Interest 7,293,900
Open Int. Chg 6,735,000
Open Int. Chg % 1,205.05
Offer Price 5,858.50
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 4.15 -0.55 750 9,300 900
- - - - - 4,450.00 - - - - -
- - - - - 4,500.00 4.80 -0.85 4,500 28,650 25,200
- - - - - 4,550.00 - - - - -
1,050.00 - - - - 4,600.00 - - - - -
1,050.00 - - - - 4,650.00 - - - - -
875.00 - - - - 4,700.00 3.90 1.05 14,100 30,600 9,900
860.00 - - - - 4,800.00 9.00 -2.40 1,350 3,750 1,350
845.05 80.05 300 - - 4,900.00 11.00 -4.55 6,300 8,250 -300
- - - - - 4,950.00 12.80 -6.00 4,800 6,900 3,750
849.00 - - 51,450 43,950 5,000.00 8.10 0.70 41,550 175,950 107,400
- - - - - 5,050.00 87.40 - - 150 -
896.30 - - 750 - 5,100.00 10.15 - 17,850 37,200 27,750
554.25 - - 150 - 5,150.00 11.75 -7.15 1,800 11,250 11,100
681.75 -40.20 1,050 47,700 39,300 5,200.00 13.65 0.35 28,800 81,600 54,150
- - - - - 5,250.00 16.60 0.60 3,600 4,350 1,200
559.80 - - 50,700 19,500 5,300.00 20.00 -0.30 28,950 79,800 32,550
503.95 - - 7,950 3,900 5,350.00 23.20 -0.70 12,000 14,100 14,100
530.60 51.60 7,350 234,000 215,100 5,400.00 29.30 0.50 27,600 60,300 54,300
430.00 - - 1,800 1,800 5,450.00 34.75 -0.60 5,850 16,950 16,950
407.10 15.15 3,600 147,600 64,950 5,500.00 42.70 -1.20 45,750 93,900 50,550
289.85 - - 5,850 4,800 5,550.00 53.25 -0.30 10,650 9,000 7,800
320.85 8.00 8,250 88,350 44,250 5,600.00 62.90 -2.00 78,000 67,200 64,950
276.30 -4.75 1,200 28,800 28,800 5,650.00 75.65 -3.80 17,700 34,650 34,650
249.50 3.40 65,250 161,850 129,750 5,700.00 92.85 -4.30 115,650 51,900 51,900
215.00 0.90 9,300 50,550 49,950 5,750.00 108.65 -4.25 47,250 7,050 7,050
185.80 2.80 153,900 351,450 328,500 5,800.00 128.20 -6.45 153,600 32,100 31,950
158.90 1.95 135,750 11,250 11,250 5,850.00 - - - - -
132.25 0.75 392,100 49,050 41,850 5,900.00 176.05 -4.70 112,950 13,800 13,800
110.00 0.25 147,300 3,000 3,000 5,950.00 - - - - -
90.00 0.20 516,600 456,300 383,700 6,000.00 231.95 -4.90 60,600 127,950 127,800
72.55 0.95 29,400 - - 6,050.00 - - - - -
57.80 1.25 177,750 - - 6,100.00 304.80 11.35 2,400 - -
46.40 0.45 19,950 28,650 28,650 6,150.00 - - - - -
37.60 -0.20 121,050 164,400 164,400 6,200.00 378.10 -1.65 1,950 - -
24.10 0.55 89,700 53,700 53,700 6,300.00 - - - - -
15.95 0.55 120,600 87,450 83,250 6,400.00 557.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 27,000 1,238,994 2.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 31Jul2025 - 6,000.00 90.00 516,600
INDIGO 31Jul2025 - 5,900.00 132.25 392,100
INDIGO 31Jul2025 - 6,100.00 57.80 177,750
INDIGO 31Jul2025 - 5,800.00 185.80 153,900
INDIGO 31Jul2025 - 5,950.00 110.00 147,300
Most Active Puts
Puts Price Volumes
INDIGO 31Jul2025 - 5,800.00 128.20 153,600
INDIGO 31Jul2025 - 5,700.00 92.85 115,650
INDIGO 31Jul2025 - 5,900.00 176.05 112,950
INDIGO 31Jul2025 - 5,600.00 62.90 78,000
INDIGO 31Jul2025 - 6,000.00 231.95 60,600

Fundamentals

Market Cap
220,253.36
* EPS (TTM)
173.01
* P/E
32.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.66
DELIVERY AVERAGES
3-Day 60.58%
5-Day 60.98%
8-Day 58.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347