English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Chemicals

Stock

Expiry Date

SEARCH FUTURES

TATACHEM 31Jul2025

LIVE
NSE
Jul 10, 13:34

923.35

-3.35 (-0.36%)

BSE: 500770  |  NSE: TATACHEM  |  ISIN: INE092A01019
Open Price 926.95
High Price 928.70
Low Price 919.95
Prev. Close 926.70
Spot Price 917.55
Open Int PCR 0.60
Prev OI PCR 0.63
Bid Price 922.65
Bid Qty 650
Average Price 924.07
No. of Contracts Traded 727
Turnover (Rs. in lakhs) 3,693.97
Market Lot 550
Open Interest 9,517,950
Open Int. Chg 8,682,700
Open Int. Chg % 1,039.53
Offer Price 923.35
Offer Qty 1,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 780.00 2.50 - - 650 -
- - - - - 800.00 0.90 - - 135,200 101,400
115.35 - - - - 820.00 3.10 0.35 7,800 32,500 27,950
- - - - - 830.00 3.85 -1.10 14,950 650 -
- - - - - 840.00 2.40 0.15 10,400 1,950 -
101.50 - - 10,400 10,400 850.00 3.00 0.10 32,500 93,600 46,800
71.10 0.10 650 - - 860.00 3.70 -0.15 12,350 117,000 77,350
61.50 - - 1,300 - 870.00 4.75 -0.35 25,350 79,300 27,300
53.85 - - 7,150 5,850 880.00 6.50 -0.25 14,300 109,200 52,000
- - - - - 890.00 8.70 -0.40 15,600 26,650 15,600
36.80 -1.95 29,900 150,150 94,900 900.00 12.20 0.40 79,950 460,850 197,600
29.90 -2.35 7,150 50,700 50,050 910.00 15.80 0.45 22,100 69,550 65,650
24.80 -2.10 93,600 148,850 148,850 920.00 21.00 1.50 315,900 87,750 85,150
20.45 -1.35 192,400 247,000 222,300 930.00 26.45 1.60 25,350 167,700 163,150
16.25 -1.55 196,300 310,700 299,650 940.00 29.95 -0.45 25,350 135,200 128,050
13.00 -1.30 350,350 388,700 288,600 950.00 35.90 -1.40 17,550 113,750 55,900
10.50 -0.90 95,550 433,550 418,600 960.00 44.75 0.40 3,250 164,450 160,550
9.00 -0.20 26,650 83,200 63,700 970.00 54.40 5.45 3,250 1,950 -
7.30 0.20 35,750 319,800 289,900 980.00 64.00 6.25 1,300 168,350 165,100
5.15 -0.45 24,700 32,500 32,500 990.00 59.00 - - 650 -
4.20 -0.40 268,450 1,298,050 991,250 1,000.00 78.05 0.60 5,850 120,900 82,550
3.45 -0.15 13,000 42,250 42,250 1,010.00 - - - - -
3.05 0.30 24,050 55,900 55,900 1,020.00 - - - - -
2.10 0.10 12,350 99,450 48,750 1,040.00 90.15 - - - -
1.35 - 16,250 55,900 28,600 1,060.00 129.60 - - 650 -
2.30 -0.65 210,600 150,150 99,450 1,080.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Chemicals
 0 1,580,073

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACHEM 31Jul2025 - 950.00 13.00 350,350
TATACHEM 31Jul2025 - 1,000.00 4.20 268,450
TATACHEM 31Jul2025 - 1,080.00 2.30 210,600
TATACHEM 31Jul2025 - 940.00 16.25 196,300
TATACHEM 31Jul2025 - 930.00 20.45 192,400
Most Active Puts
Puts Price Volumes
TATACHEM 31Jul2025 - 920.00 21.00 315,900
TATACHEM 31Jul2025 - 900.00 12.20 79,950
TATACHEM 31Jul2025 - 850.00 3.00 32,500
TATACHEM 31Jul2025 - 870.00 4.75 25,350
TATACHEM 31Jul2025 - 930.00 26.45 25,350

Fundamentals

Market Cap
23,375.16
* EPS (TTM)
23.28
* P/E
39.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.73
DELIVERY AVERAGES
3-Day 48.63%
5-Day 49.12%
8-Day 51.52%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347