English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Laurus Labs

Stock

Expiry Date

SEARCH FUTURES

LAURUSLABS 31Jul2025

LIVE
NSE
Jul 10, 13:34

791.35

-4.45 (-0.56%)

BSE: 540222  |  NSE: LAURUSLABS  |  ISIN: INE947Q01028
Open Price 802.00
High Price 802.30
Low Price 784.80
Prev. Close 795.80
Spot Price 872.00
Open Int PCR 1.47
Prev OI PCR 0.66
Bid Price 791.50
Bid Qty 1,700
Average Price 793.12
No. of Contracts Traded 2,797
Turnover (Rs. in lakhs) 37,712.06
Market Lot 1700
Open Interest 18,422,900
Open Int. Chg 16,801,100
Open Int. Chg % 1,035.95
Offer Price 792.05
Offer Qty 1,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
130.00 - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 580.00 2.05 -0.15 17,000 35,700 3,400
88.00 8.00 6,800 62,900 -1,700 600.00 4.30 0.30 136,000 178,500 22,100
50.55 - - 17,000 - 610.00 5.10 -0.15 27,200 30,600 -
67.70 1.70 11,900 51,000 -1,700 620.00 6.85 -0.25 57,800 283,900 76,500
- - - - - 630.00 8.90 -0.40 85,000 591,600 28,900
138.50 - - 47,600 18,700 640.00 0.90 - 34,000 231,200 119,000
144.00 - 1,700 255,000 113,900 650.00 14.45 -0.70 379,100 362,100 215,900
133.60 -1.70 51,000 268,600 93,500 660.00 1.40 0.05 62,900 419,900 265,200
124.50 14.25 17,000 340,000 192,100 670.00 1.60 0.05 54,400 294,100 234,600
114.95 -2.40 - 639,200 435,200 680.00 2.15 0.15 144,500 266,900 231,200
108.30 - - 249,900 221,000 690.00 2.40 0.05 57,800 28,900 23,800
96.50 -1.85 34,000 884,000 438,600 700.00 3.10 0.15 487,900 81,600 73,100
89.30 - - 47,600 27,200 710.00 - - - - -
77.95 0.45 34,000 544,000 183,600 720.00 5.05 0.50 270,300 1,159,400 1,159,400
66.80 -6.20 10,200 74,800 -1,700 730.00 - - - - -
60.00 -3.90 49,300 226,100 204,000 740.00 - - - - -
- - - - - 750.00 10.40 0.95 788,800 1,558,900 1,558,900
45.95 -1.80 35,700 416,500 188,700 760.00 12.85 1.00 841,500 901,000 901,000
- - - - - 780.00 20.30 1.50 1,319,200 1,072,700 1,072,700
- - - - - 800.00 30.00 2.00 1,268,200 787,100 787,100

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Laurus Labs
 0 3,921,323

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LAURUSLABS 31Jul2025 - 660.00 133.60 51,000
LAURUSLABS 31Jul2025 - 740.00 60.00 49,300
LAURUSLABS 31Jul2025 - 760.00 45.95 35,700
LAURUSLABS 31Jul2025 - 700.00 96.50 34,000
LAURUSLABS 31Jul2025 - 720.00 77.95 34,000
Most Active Puts
Puts Price Volumes
LAURUSLABS 31Jul2025 - 780.00 20.30 1,319,200
LAURUSLABS 31Jul2025 - 800.00 30.00 1,268,200
LAURUSLABS 31Jul2025 - 760.00 12.85 841,500
LAURUSLABS 31Jul2025 - 750.00 10.40 788,800
LAURUSLABS 31Jul2025 - 700.00 3.10 487,900

Fundamentals

Market Cap
47,072.73
* EPS (TTM)
9.44
* P/E
92.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.24
DELIVERY AVERAGES
3-Day 38.18%
5-Day 42.36%
8-Day 39.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347