English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hindalco

Stock

Expiry Date

SEARCH FUTURES

HINDALCO 31Jul2025

LIVE
NSE
Jul 10, 13:34

675.70

-1.00 (-0.15%)

BSE: 500440  |  NSE: HINDALCO  |  ISIN: INE038A01020
Open Price 676.95
High Price 679.75
Low Price 673.70
Prev. Close 676.70
Spot Price 763.75
Open Int PCR 0.57
Prev OI PCR 0.50
Bid Price 675.45
Bid Qty 1,400
Average Price 676.28
No. of Contracts Traded 2,099
Turnover (Rs. in lakhs) 19,873.16
Market Lot 1400
Open Interest 50,209,600
Open Int. Chg 46,292,400
Open Int. Chg % 1,181.77
Offer Price 675.80
Offer Qty 1,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 0.60 -0.10 15,400 65,800 2,800
- - - - - 580.00 0.60 -0.05 61,600 126,000 -11,200
76.00 -2.10 37,800 84,000 42,000 600.00 1.15 -0.10 147,000 379,400 9,800
- - - - - 610.00 1.60 -0.10 47,600 95,200 77,000
58.20 -1.75 2,800 - - 620.00 2.20 -0.25 268,800 191,800 96,600
- - - - - 630.00 3.40 -0.15 259,000 246,400 142,800
40.20 -2.20 14,000 144,200 56,000 640.00 4.75 -0.25 442,400 376,600 250,600
31.95 -2.55 46,200 386,400 170,800 650.00 6.85 -0.20 1,100,400 1,050,000 959,000
25.35 -1.65 109,200 445,200 176,400 660.00 9.90 -0.05 421,400 484,400 407,400
19.50 -1.30 299,600 487,200 380,800 670.00 13.60 -0.15 830,200 567,000 534,800
14.15 -1.30 1,729,000 1,583,400 1,485,400 680.00 18.65 0.35 667,800 1,016,400 912,800
9.90 -1.30 583,800 390,600 373,800 690.00 24.55 0.65 81,200 148,400 147,000
6.65 -1.20 2,991,800 3,610,600 3,228,400 700.00 31.25 0.55 60,200 445,200 390,600
4.45 -0.75 1,306,200 1,559,600 1,547,000 710.00 39.00 1.15 8,400 33,600 33,600
2.75 -0.60 814,800 602,000 495,600 720.00 47.30 2.80 9,800 - -
1.75 -0.40 347,200 1,691,200 1,685,600 730.00 - - - - -
1.20 -0.20 239,400 287,000 207,200 740.00 64.40 0.20 - 23,800 -
0.70 -0.05 33,600 133,000 133,000 760.00 61.60 0.05 - - -
0.35 -0.05 107,800 30,800 30,800 780.00 - - - - -
0.15 - 23,800 - - 800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hindalco
 0 14,595,110

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDALCO 31Jul2025 - 700.00 6.65 2,991,800
HINDALCO 31Jul2025 - 680.00 14.15 1,729,000
HINDALCO 31Jul2025 - 710.00 4.45 1,306,200
HINDALCO 31Jul2025 - 720.00 2.75 814,800
HINDALCO 31Jul2025 - 690.00 9.90 583,800
Most Active Puts
Puts Price Volumes
HINDALCO 31Jul2025 - 650.00 6.85 1,100,400
HINDALCO 31Jul2025 - 670.00 13.60 830,200
HINDALCO 31Jul2025 - 680.00 18.65 667,800
HINDALCO 31Jul2025 - 640.00 4.75 442,400
HINDALCO 31Jul2025 - 660.00 9.90 421,400

Fundamentals

Market Cap
171,631.93
* EPS (TTM)
30.16
* P/E
25.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.67
DELIVERY AVERAGES
3-Day 49.57%
5-Day 48.04%
8-Day 50.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347