English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Tata Power

Stock

Expiry Date

SEARCH FUTURES

TATAPOWER 31Jul2025

LIVE
NSE
Jul 10, 13:34

399.10

-2.60 (-0.65%)

BSE: 500400  |  NSE: TATAPOWER  |  ISIN: INE245A01021
Open Price 401.90
High Price 403.45
Low Price 398.65
Prev. Close 401.70
Spot Price 391.15
Open Int PCR 0.80
Prev OI PCR 0.58
Bid Price 399.10
Bid Qty 2,900
Average Price 400.57
No. of Contracts Traded 4,467
Turnover (Rs. in lakhs) 24,156.57
Market Lot 1350
Open Interest 66,343,300
Open Int. Chg 60,073,500
Open Int. Chg % 958.14
Offer Price 399.20
Offer Qty 1,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
76.00 - - - - 330.00 - - - - -
62.50 - - 2,900 - 340.00 0.30 - 111,650 159,500 89,900
55.00 - - 34,800 1,450 350.00 - - - - -
47.35 - - 4,350 - 355.00 - - - - -
39.90 -1.15 2,900 44,950 -1,450 360.00 0.80 0.05 56,550 453,850 -101,500
- - - - - 365.00 0.95 -0.05 10,150 31,900 24,650
31.15 -1.70 34,800 42,050 18,850 370.00 1.55 0.20 116,000 684,400 332,050
- - - - - 375.00 2.05 0.30 4,350 146,450 139,200
22.40 -1.90 43,500 220,400 114,550 380.00 3.00 0.55 350,900 1,110,700 495,900
18.50 -1.55 13,050 275,500 207,350 385.00 4.00 0.55 630,750 381,350 314,650
14.85 -1.80 147,900 580,000 375,550 390.00 5.55 0.85 858,400 1,241,200 916,400
11.80 -1.45 424,850 255,200 175,450 395.00 7.55 1.15 784,450 500,250 455,300
9.20 -1.15 3,174,050 1,505,100 597,400 400.00 9.90 1.40 2,965,250 2,043,050 1,086,050
7.15 -0.80 4,319,550 3,464,050 3,388,650 405.00 12.75 1.75 890,300 667,000 649,600
5.30 -0.60 3,040,650 1,787,850 1,012,100 410.00 15.80 1.80 256,650 1,503,650 1,368,800
3.80 -0.50 1,492,050 1,422,450 1,319,500 415.00 18.35 0.95 42,050 126,150 124,700
2.80 -0.25 2,298,250 3,561,200 2,685,400 420.00 22.75 1.45 50,750 1,570,350 1,394,900
1.95 -0.20 559,700 340,750 332,050 425.00 27.35 2.10 15,950 123,250 118,900
1.40 -0.10 1,168,700 1,439,850 1,088,950 430.00 31.65 2.00 36,250 810,550 725,000
1.00 - 107,300 120,350 118,900 435.00 - - - - -
0.70 -0.05 345,100 1,260,050 951,200 440.00 38.90 - - 1,544,250 1,512,350
1.30 -0.25 337,850 2,478,050 671,350 450.00 50.70 7.20 2,900 501,700 469,800
0.25 -0.05 36,250 421,950 252,300 460.00 54.00 0.80 7,250 188,500 188,500
0.15 -0.05 8,700 690,200 690,200 470.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Tata Power
 0 16,980,819

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATAPOWER 31Jul2025 - 405.00 7.15 4,319,550
TATAPOWER 31Jul2025 - 400.00 9.20 3,174,050
TATAPOWER 31Jul2025 - 410.00 5.30 3,040,650
TATAPOWER 31Jul2025 - 420.00 2.80 2,298,250
TATAPOWER 31Jul2025 - 415.00 3.80 1,492,050
Most Active Puts
Puts Price Volumes
TATAPOWER 31Jul2025 - 400.00 9.90 2,965,250
TATAPOWER 31Jul2025 - 405.00 12.75 890,300
TATAPOWER 31Jul2025 - 390.00 5.55 858,400
TATAPOWER 31Jul2025 - 395.00 7.55 784,450
TATAPOWER 31Jul2025 - 385.00 4.00 630,750

Fundamentals

Market Cap
124,985.71
* EPS (TTM)
9.12
* P/E
42.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.93
DELIVERY AVERAGES
3-Day 51.10%
5-Day 48.77%
8-Day 46.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347