English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Grasim

Stock

Expiry Date

SEARCH FUTURES

GRASIM 26Jun2025

LIVE
NSE
Jun 26, 13:33

2857.20

29.60 (1.05%)

BSE: 500300  |  NSE: GRASIM  |  ISIN: INE047A01021
Open Price 2,837.30
High Price 2,886.60
Low Price 2,837.30
Prev. Close 2,827.60
Spot Price 2,828.70
Open Int PCR 0.87
Prev OI PCR 0.63
Bid Price 2,856.80
Bid Qty 250
Average Price 2,859.70
No. of Contracts Traded 6,945
Turnover (Rs. in lakhs) 49,651.54
Market Lot 250
Open Interest 2,345,750
Open Int. Chg -8,671,750
Open Int. Chg % -78.71
Offer Price 2,858.60
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,240.00 - - - - -
- - - - - 2,280.00 - - - - -
- - - - - 2,320.00 - - - - -
- - - - - 2,360.00 - - - - -
387.55 - - 11,500 - 2,400.00 - - - - -
209.00 - - 3,000 - 2,480.00 - - - - -
382.00 99.35 1,000 22,000 -250 2,500.00 - - - - -
222.00 - - 48,500 250 2,540.00 - - - - -
292.10 28.10 250 32,000 - 2,560.00 0.05 -0.15 6,000 36,500 -15,750
258.75 44.75 7,250 159,750 -22,750 2,600.00 0.15 -0.10 49,750 143,000 -84,750
239.75 53.75 11,750 34,500 5,750 2,620.00 0.30 - 5,500 56,500 750
219.05 38.15 1,000 65,250 -6,250 2,640.00 - - - - -
202.85 31.45 2,250 50,250 - 2,660.00 0.20 -0.15 74,500 82,750 -1,750
182.55 33.70 53,500 102,000 -17,500 2,680.00 0.10 -0.30 43,750 130,500 14,250
161.55 35.05 23,500 154,500 -183,750 2,700.00 0.15 -0.15 80,500 152,500 -37,750
142.75 38.70 5,000 245,250 32,250 2,720.00 0.10 -0.30 36,750 84,250 22,500
126.00 39.15 13,000 123,750 -91,000 2,740.00 0.10 -0.25 48,000 66,750 20,500
94.00 24.45 6,500 61,500 -99,750 2,760.00 0.35 -0.25 47,000 54,000 42,250
72.65 24.80 8,000 51,000 -126,750 2,780.00 0.50 -0.70 48,500 45,000 36,000
60.00 31.10 124,250 70,500 -152,500 2,800.00 0.15 -1.95 164,000 112,000 93,750
43.80 27.60 60,000 70,750 -15,000 2,820.00 2.00 -6.65 161,000 43,500 39,000
25.15 18.00 166,000 58,750 -9,750 2,840.00 4.20 -14.75 108,500 31,250 28,500
6.10 3.80 289,750 59,000 15,750 2,860.00 6.25 -77.50 114,000 33,250 33,250
2.45 1.85 541,000 79,000 -52,000 2,880.00 22.35 -153.40 67,000 16,000 15,250
0.25 -0.15 427,750 89,500 -57,500 2,900.00 - - - - -
0.15 - 26,000 11,500 -19,500 2,920.00 252.85 - - 250 -
0.55 - - 500 - 2,940.00 - - - - -
0.15 - 9,000 14,000 -12,250 2,960.00 - - - - -
0.25 -0.45 1,500 8,250 - 2,980.00 - - - - -
0.05 -0.05 31,000 142,250 -12,000 3,000.00 190.10 - - 1,250 -
0.95 - - 4,500 - 3,020.00 - - - - -
0.05 - - 45,500 -4,000 3,040.00 - - - - -
0.05 - - 15,000 -750 3,080.00 - - - - -
0.15 - - 11,750 - 3,120.00 - - - - -
0.25 - - 750 - 3,160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Grasim
 0 3,749,722

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GRASIM 26Jun2025 - 2,880.00 2.45 541,000
GRASIM 26Jun2025 - 2,900.00 0.25 427,750
GRASIM 26Jun2025 - 2,860.00 6.10 289,750
GRASIM 26Jun2025 - 2,840.00 25.15 166,000
GRASIM 26Jun2025 - 2,800.00 60.00 124,250
Most Active Puts
Puts Price Volumes
GRASIM 26Jun2025 - 2,800.00 0.15 164,000
GRASIM 26Jun2025 - 2,820.00 2.00 161,000
GRASIM 26Jun2025 - 2,860.00 6.25 114,000
GRASIM 26Jun2025 - 2,840.00 4.20 108,500
GRASIM 26Jun2025 - 2,700.00 0.15 80,500

Fundamentals

Market Cap
189,380.73
* EPS (TTM)
2.18
* P/E
1,297.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.03
DELIVERY AVERAGES
3-Day 32.97%
5-Day 37.70%
8-Day 42.58%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347