English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Axis Bank

Stock

Expiry Date

SEARCH FUTURES

AXISBANK 31Jul2025

LIVE
NSE
Jul 10, 13:34

1170.20

0.90 (0.08%)

BSE: 532215  |  NSE: AXISBANK  |  ISIN: INE238A01034
Open Price 1,182.80
High Price 1,182.80
Low Price 1,170.00
Prev. Close 1,169.30
Spot Price 1,200.00
Open Int PCR 0.38
Prev OI PCR 0.51
Bid Price 1,170.20
Bid Qty 1,875
Average Price 1,174.23
No. of Contracts Traded 9,994
Turnover (Rs. in lakhs) 73,345.34
Market Lot 625
Open Interest 66,970,625
Open Int. Chg 60,500,625
Open Int. Chg % 935.09
Offer Price 1,170.70
Offer Qty 3,125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
172.25 - - - - 1,000.00 0.45 -0.05 8,125 93,750 39,375
135.10 - - - - 1,040.00 0.75 -0.15 14,375 3,750 -
113.65 - - 625 625 1,060.00 1.50 -0.15 70,000 - -
93.20 - - - - 1,080.00 2.55 -0.25 133,750 481,875 441,875
75.00 0.50 80,625 20,625 - 1,100.00 4.55 -0.40 312,500 776,250 648,125
- - - - - 1,110.00 5.95 -0.70 68,750 4,375 4,375
58.70 -1.40 14,375 - - 1,120.00 7.65 -0.75 131,875 46,875 44,375
- - - - - 1,130.00 10.00 -0.75 157,500 40,625 39,375
43.10 0.05 130,000 110,625 110,625 1,140.00 12.65 -1.15 261,875 192,500 131,875
36.80 0.05 252,500 1,875 - 1,150.00 15.80 -1.25 572,500 252,500 136,875
30.15 -0.50 516,875 551,875 551,250 1,160.00 19.75 -1.25 684,375 788,125 768,750
24.80 -0.55 1,535,000 1,353,125 1,353,125 1,170.00 24.10 -1.55 977,500 877,500 840,625
19.80 -0.80 2,682,500 2,565,000 2,546,250 1,180.00 29.00 -1.70 584,375 242,500 200,625
15.50 -0.85 927,500 1,017,500 1,015,625 1,190.00 34.70 -1.95 259,375 18,750 18,750
11.75 -1.10 3,700,625 6,309,375 6,145,000 1,200.00 41.00 -2.00 293,125 1,866,875 1,568,750
9.15 -0.90 735,000 2,568,125 2,561,250 1,210.00 46.85 -0.65 23,125 65,625 65,625
7.10 -0.90 839,375 2,824,375 2,734,375 1,220.00 56.00 -1.50 10,000 260,000 178,750
5.70 -0.75 552,500 1,408,125 1,336,250 1,230.00 64.60 1.30 20,000 272,500 215,000
4.45 -0.75 430,000 229,375 195,000 1,240.00 72.70 -2.55 38,125 289,375 261,875
3.60 -0.50 763,125 2,048,125 1,834,375 1,250.00 81.45 -2.10 8,750 115,625 106,875
2.85 -0.35 185,625 396,875 274,375 1,260.00 89.40 - - 36,250 36,250
2.25 -0.30 191,250 150,000 139,375 1,270.00 - - - - -
1.75 -0.30 146,250 248,125 231,250 1,280.00 109.15 - - 2,500 2,500
1.45 -0.10 91,875 445,625 445,625 1,290.00 - - - - -
1.35 -0.10 426,875 671,875 366,250 1,300.00 127.15 - - 51,250 20,625
1.15 -0.05 44,375 28,125 27,500 1,310.00 - - - - -
6.55 1.30 94,375 150,625 61,875 1,320.00 - - - - -
4.40 0.85 109,375 136,250 119,375 1,340.00 - - - - -
2.80 0.35 78,125 350,625 221,250 1,360.00 184.70 - - - -
2.05 0.35 13,125 56,875 56,875 1,380.00 - - - - -
1.55 0.35 4,375 - - 1,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Axis Bank
 0 27,576,332

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AXISBANK 31Jul2025 - 1,200.00 11.75 3,700,625
AXISBANK 31Jul2025 - 1,180.00 19.80 2,682,500
AXISBANK 31Jul2025 - 1,170.00 24.80 1,535,000
AXISBANK 31Jul2025 - 1,190.00 15.50 927,500
AXISBANK 31Jul2025 - 1,220.00 7.10 839,375
Most Active Puts
Puts Price Volumes
AXISBANK 31Jul2025 - 1,170.00 24.10 977,500
AXISBANK 31Jul2025 - 1,160.00 19.75 684,375
AXISBANK 31Jul2025 - 1,180.00 29.00 584,375
AXISBANK 31Jul2025 - 1,150.00 15.80 572,500
AXISBANK 31Jul2025 - 1,100.00 4.55 312,500

Fundamentals

Market Cap
372,308.46
* EPS (TTM)
84.27
* P/E
14.24
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
47.31
DELIVERY AVERAGES
3-Day 41.37%
5-Day 39.10%
8-Day 38.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347