English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kalyan Jeweller

Stock

Expiry Date

SEARCH FUTURES

KALYANKJIL 26Jun2025

LIVE
NSE
Jun 26, 13:40

539.30

-1.85 (-0.34%)

BSE: 543278  |  NSE: KALYANKJIL  |  ISIN: INE303R01014
Open Price 541.50
High Price 550.00
Low Price 534.55
Prev. Close 541.15
Spot Price 516.50
Open Int PCR 0.55
Prev OI PCR 0.34
Bid Price 539.35
Bid Qty 2,325
Average Price 542.77
No. of Contracts Traded 3,212
Turnover (Rs. in lakhs) 13,511.17
Market Lot 775
Open Interest 2,533,475
Open Int. Chg -12,106,275
Open Int. Chg % -82.69
Offer Price 539.75
Offer Qty 775

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 480.00 0.05 - - 119,350 -9,300
31.90 - - 33,325 24,800 490.00 - - - - -
48.00 8.30 775 117,025 -44,175 500.00 - - - - -
32.90 1.40 30,225 321,625 77,500 510.00 0.05 -0.20 111,600 140,275 -106,950
19.00 -2.25 144,150 537,075 -135,625 520.00 - - - - -
8.00 -3.95 91,450 57,350 -441,750 530.00 0.10 -0.90 314,650 118,575 -88,350
0.75 -3.10 1,656,950 124,775 -699,050 540.00 1.05 -1.95 1,092,750 241,025 48,050
0.05 -1.60 2,118,075 403,775 -919,925 550.00 9.60 -1.10 83,700 390,600 -23,250
0.05 -0.75 974,950 554,900 -576,600 560.00 20.60 0.60 23,250 166,625 -17,050
0.05 -0.45 618,450 284,425 -607,600 570.00 21.65 -7.45 9,300 127,100 -10,075
0.10 -0.20 204,600 430,125 -716,100 580.00 41.10 1.55 3,875 75,175 -5,425
0.05 -0.20 72,075 130,200 -155,000 590.00 49.00 -0.85 775 23,250 -
- - - - - 600.00 56.50 -2.80 5,425 76,725 -
0.05 - 9,300 303,025 -101,525 620.00 72.00 -24.00 3,100 36,425 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kalyan Jeweller
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KALYANKJIL 26Jun2025 - 550.00 0.05 2,118,075
KALYANKJIL 26Jun2025 - 540.00 0.75 1,656,950
KALYANKJIL 26Jun2025 - 560.00 0.05 974,950
KALYANKJIL 26Jun2025 - 570.00 0.05 618,450
KALYANKJIL 26Jun2025 - 580.00 0.10 204,600
Most Active Puts
Puts Price Volumes
KALYANKJIL 26Jun2025 - 540.00 1.05 1,092,750
KALYANKJIL 26Jun2025 - 530.00 0.10 314,650
KALYANKJIL 26Jun2025 - 510.00 0.05 111,600
KALYANKJIL 26Jun2025 - 550.00 9.60 83,700
KALYANKJIL 26Jun2025 - 560.00 20.60 23,250

Fundamentals

Market Cap
53,331.34
* EPS (TTM)
7.55
* P/E
68.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.99
DELIVERY AVERAGES
3-Day 48.76%
5-Day 42.88%
8-Day 24.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347