English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

SEARCH FUTURES

WIPRO 31Jul2025

LIVE
NSE
Jul 10, 13:34

261.85

-3.70 (-1.39%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 265.80
High Price 265.80
Low Price 261.20
Prev. Close 265.55
Spot Price 239.37
Open Int PCR 0.89
Prev OI PCR 0.82
Bid Price 261.85
Bid Qty 15,000
Average Price 262.83
No. of Contracts Traded 3,325
Turnover (Rs. in lakhs) 26,217.29
Market Lot 3000
Open Interest 71,586,000
Open Int. Chg 63,894,000
Open Int. Chg % 830.66
Offer Price 261.95
Offer Qty 6,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
48.75 - - - - 220.00 - - - - -
- - - - - 225.00 0.20 0.05 474,000 435,000 -69,000
39.60 - - 144,000 36,000 230.00 0.40 0.10 516,000 699,000 201,000
30.80 -0.10 - 15,000 12,000 235.00 0.75 0.25 492,000 159,000 66,000
26.85 - - 3,000 - 237.50 1.00 0.30 189,000 21,000 -
23.35 -3.60 249,000 315,000 84,000 240.00 1.35 0.40 861,000 1,740,000 570,000
27.20 - - - - 242.50 1.60 0.35 36,000 3,000 -
19.00 -7.60 78,000 6,000 - 245.00 2.20 0.65 258,000 429,000 186,000
- - - - - 247.50 2.70 0.65 78,000 21,000 21,000
15.65 -2.40 345,000 561,000 126,000 250.00 3.45 0.95 999,000 2,064,000 1,161,000
- - - - - 252.50 4.25 1.25 156,000 60,000 60,000
12.00 -2.20 78,000 120,000 72,000 255.00 5.05 1.25 807,000 642,000 450,000
10.45 -2.05 72,000 48,000 45,000 257.50 5.90 1.30 183,000 81,000 69,000
9.15 -1.95 666,000 1,026,000 27,000 260.00 7.15 1.65 1,338,000 1,287,000 759,000
7.95 -1.80 360,000 120,000 18,000 262.50 8.45 2.05 897,000 279,000 264,000
6.70 -1.70 2,613,000 1,212,000 1,008,000 265.00 9.80 2.20 1,905,000 852,000 576,000
5.75 -1.50 1,887,000 1,386,000 1,278,000 267.50 11.25 2.35 477,000 267,000 264,000
4.85 -1.30 3,672,000 2,358,000 1,086,000 270.00 12.90 2.50 663,000 1,041,000 741,000
4.10 -1.05 828,000 810,000 780,000 272.50 14.50 2.35 87,000 111,000 111,000
3.35 -1.05 2,094,000 855,000 537,000 275.00 16.40 2.80 207,000 129,000 129,000
2.75 -0.90 300,000 156,000 156,000 277.50 15.85 0.20 - 48,000 48,000
2.35 -0.60 1,680,000 2,382,000 1,461,000 280.00 20.10 2.55 42,000 309,000 201,000
1.90 -0.50 69,000 141,000 132,000 282.50 22.25 2.55 15,000 3,000 3,000
1.60 -0.40 699,000 504,000 378,000 285.00 24.95 3.40 18,000 39,000 3,000
2.75 -0.35 81,000 15,000 15,000 287.50 - - - - -
1.00 -0.35 1,338,000 756,000 468,000 290.00 27.10 0.45 3,000 213,000 51,000
0.90 -0.20 84,000 24,000 24,000 292.50 - - - - -
0.75 -0.05 189,000 321,000 267,000 295.00 31.80 - - 294,000 -
0.50 -0.15 5,100,000 2,673,000 678,000 300.00 37.95 4.20 36,000 474,000 417,000
- - - - - 305.00 35.05 -0.05 - 30,000 24,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
 0 14,760,716

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 31Jul2025 - 300.00 0.50 5,100,000
WIPRO 31Jul2025 - 270.00 4.85 3,672,000
WIPRO 31Jul2025 - 265.00 6.70 2,613,000
WIPRO 31Jul2025 - 275.00 3.35 2,094,000
WIPRO 31Jul2025 - 267.50 5.75 1,887,000
Most Active Puts
Puts Price Volumes
WIPRO 31Jul2025 - 265.00 9.80 1,905,000
WIPRO 31Jul2025 - 260.00 7.15 1,338,000
WIPRO 31Jul2025 - 250.00 3.45 999,000
WIPRO 31Jul2025 - 262.50 8.45 897,000
WIPRO 31Jul2025 - 240.00 1.35 861,000

Fundamentals

Market Cap
250,950.06
* EPS (TTM)
11.55
* P/E
20.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.84
DELIVERY AVERAGES
3-Day 45.62%
5-Day 43.22%
8-Day 36.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347