English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Airports

Stock

Expiry Date

SEARCH FUTURES

GMRAIRPORT 31Jul2025

LIVE
NSE
Jul 10, 13:34

92.02

-1.15 (-1.23%)

BSE: 532754  |  NSE: GMRAIRPORT  |  ISIN: INE776C01039
Open Price 93.35
High Price 93.35
Low Price 91.77
Prev. Close 93.17
Spot Price 87.60
Open Int PCR 0.26
Prev OI PCR 0.35
Bid Price 92.00
Bid Qty 6,975
Average Price 92.53
No. of Contracts Traded 1,747
Turnover (Rs. in lakhs) 9,093.64
Market Lot 5625
Open Interest 165,698,100
Open Int. Chg 149,676,525
Open Int. Chg % 934.22
Offer Price 92.10
Offer Qty 6,975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
25.20 - - 125,550 125,550 68.00 - - - - -
20.95 - - - - 72.00 - - - - -
- - - - - 75.00 0.25 -0.15 439,425 934,650 516,150
- - - - - 77.00 0.45 -0.20 27,900 48,825 -6,975
- - - - - 78.00 0.60 -0.15 125,550 606,825 432,450
9.90 -0.05 - 13,950 - 79.00 0.80 -0.10 13,950 6,975 -
5.80 0.40 376,650 697,500 111,600 80.00 0.05 -0.05 265,050 4,017,600 2,308,725
7.75 - - 20,925 20,925 81.00 0.10 - 160,425 13,950 6,975
10.25 0.40 104,625 418,500 355,725 82.00 1.45 -0.25 474,300 279,000 90,675
9.90 - - 599,850 551,025 83.00 1.80 -0.25 516,150 558,000 509,175
8.55 -0.15 69,750 774,225 725,400 84.00 2.20 -0.35 502,200 460,350 425,475
7.15 -1.40 272,025 3,947,850 2,141,325 85.00 2.70 -0.35 1,283,400 2,113,425 1,429,875
6.45 -1.05 27,900 711,450 711,450 86.00 0.45 0.10 1,339,200 83,700 55,800
5.60 -0.95 202,275 355,725 355,725 87.00 0.60 0.15 181,350 167,400 167,400
4.70 -1.10 299,925 2,817,900 2,448,225 88.00 4.45 -0.45 69,750 - -
4.00 -0.95 258,075 292,950 292,950 89.00 - - - - -
3.40 -0.85 1,862,325 12,331,800 10,302,075 90.00 1.40 0.30 2,427,300 627,750 516,150
2.80 -0.75 599,850 997,425 976,500 91.00 - - - - -
2.30 -0.70 4,659,300 495,225 -20,925 92.00 2.25 0.40 2,936,475 - -
1.50 -0.55 3,647,925 4,275,675 4,171,050 94.00 3.55 0.70 418,500 - -
1.00 -0.40 2,211,075 7,107,525 7,023,825 96.00 5.05 0.85 146,475 6,975 -
0.65 -0.30 1,966,950 90,675 - 98.00 6.55 0.80 167,400 146,475 76,725
0.45 -0.30 57,822,750 20,778,525 20,778,525 100.00 8.20 0.80 118,575 - -
0.25 -0.10 2,469,150 - - 104.00 10.95 -0.10 - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Airports
 0 24,747,760

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRAIRPORT 31Jul2025 - 100.00 0.45 57,822,750
GMRAIRPORT 31Jul2025 - 92.00 2.30 4,659,300
GMRAIRPORT 31Jul2025 - 94.00 1.50 3,647,925
GMRAIRPORT 31Jul2025 - 104.00 0.25 2,469,150
GMRAIRPORT 31Jul2025 - 96.00 1.00 2,211,075
Most Active Puts
Puts Price Volumes
GMRAIRPORT 31Jul2025 - 92.00 2.25 2,936,475
GMRAIRPORT 31Jul2025 - 90.00 1.40 2,427,300
GMRAIRPORT 31Jul2025 - 86.00 0.45 1,339,200
GMRAIRPORT 31Jul2025 - 85.00 2.70 1,283,400
GMRAIRPORT 31Jul2025 - 83.00 1.80 516,150

Fundamentals

Market Cap
92,496.63
* EPS (TTM)
-0.19
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.95
DELIVERY AVERAGES
3-Day 33.07%
5-Day 32.66%
8-Day 34.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347