English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

SEARCH FUTURES

NMDC 26Jun2025

LIVE
NSE
Jun 26, 13:39

69.24

0.23 (0.33%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 69.11
High Price 69.84
Low Price 69.11
Prev. Close 69.01
Spot Price 73.58
Open Int PCR 0.53
Prev OI PCR 0.55
Bid Price 69.24
Bid Qty 27,000
Average Price 69.52
No. of Contracts Traded 3,733
Turnover (Rs. in lakhs) 35,034.95
Market Lot 13500
Open Interest 79,893,000
Open Int. Chg -156,492,000
Open Int. Chg % -66.20
Offer Price 69.30
Offer Qty 27,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
9.70 - - 445,500 - 60.00 - - - - -
5.65 - - 229,500 - 62.00 - - - - -
11.40 - - 13,500 - 63.00 - - - - -
4.40 0.40 108,000 607,500 -405,000 65.00 0.05 - 13,500 4,509,000 297,000
3.60 0.10 148,500 229,500 - 66.00 - - - - -
2.40 0.15 108,000 1,714,500 40,500 67.00 - - - - -
1.50 0.40 1,039,500 1,390,500 -3,199,500 68.00 0.05 -0.05 472,500 2,524,500 -904,500
0.45 0.10 2,470,500 5,778,000 1,147,500 69.00 - - - - -
0.15 - 13,837,500 7,101,000 -10,408,500 70.00 0.70 -0.45 1,782,000 2,443,500 -4,549,500
- - - - - 71.00 1.50 -0.60 1,282,500 2,605,500 -1,822,500
0.05 - 3,996,000 8,505,000 -972,000 72.00 2.60 -0.45 648,000 2,713,500 -54,000
0.05 - 324,000 5,710,500 -81,000 73.00 3.55 -0.45 324,000 2,443,500 -13,500
- - - - - 74.00 4.60 -0.45 432,000 3,118,500 -67,500
- - - - - 75.00 5.75 -0.35 2,119,500 3,159,000 -2,295,000
- - - - - 76.00 6.95 -0.25 864,000 1,269,000 -54,000
0.05 - 13,500 2,902,500 -108,000 77.00 7.65 -1.20 40,500 283,500 -
0.05 - 108,000 4,225,500 - 78.00 8.45 -0.65 13,500 540,000 -
0.05 - 486,000 29,038,500 -148,500 80.00 10.75 -0.25 742,500 3,010,500 -904,500

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
 0 11,489,722

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 26Jun2025 - 70.00 0.15 13,837,500
NMDC 26Jun2025 - 72.00 0.05 3,996,000
NMDC 26Jun2025 - 69.00 0.45 2,470,500
NMDC 26Jun2025 - 68.00 1.50 1,039,500
NMDC 26Jun2025 - 80.00 0.05 486,000
Most Active Puts
Puts Price Volumes
NMDC 26Jun2025 - 75.00 5.75 2,119,500
NMDC 26Jun2025 - 70.00 0.70 1,782,000
NMDC 26Jun2025 - 71.00 1.50 1,282,500
NMDC 26Jun2025 - 76.00 6.95 864,000
NMDC 26Jun2025 - 80.00 10.75 742,500

Fundamentals

Market Cap
64,690.19
* EPS (TTM)
7.59
* P/E
9.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
13,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.01
DELIVERY AVERAGES
3-Day 52.48%
5-Day 52.54%
8-Day 51.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347