English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Coal India

Stock

Expiry Date

SEARCH FUTURES

COALINDIA 28Aug2025

LIVE
NSE
Jul 10, 13:33

381.55

-3.35 (-0.87%)

BSE: 533278  |  NSE: COALINDIA  |  ISIN: INE522F01014
Open Price 386.05
High Price 386.20
Low Price 380.05
Prev. Close 384.90
Spot Price 389.85
Open Int PCR 0.62
Prev OI PCR 0.58
Bid Price 381.35
Bid Qty 2,700
Average Price 381.90
No. of Contracts Traded 833
Turnover (Rs. in lakhs) 3,340.86
Market Lot 1050
Open Interest 39,777,750
Open Int. Chg 29,498,850
Open Int. Chg % 286.98
Offer Price 381.55
Offer Qty 1,350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 340.00 - - - - -
- - - - - 350.00 2.10 0.30 32,400 - -
- - - - - 360.00 4.00 0.65 21,600 - -
13.40 -1.30 66,150 - - 380.00 10.95 1.50 81,000 17,550 13,500
- - - - - 410.00 31.20 3.05 4,050 - -
- - - - - 420.00 38.80 0.90 1,350 - -
1.25 -0.20 22,950 - - 430.00 - - - - -
0.95 -0.05 14,850 - - 440.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Coal India
 0 20,870,937

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COALINDIA 28Aug2025 - 380.00 13.40 66,150
COALINDIA 28Aug2025 - 430.00 1.25 22,950
COALINDIA 28Aug2025 - 440.00 0.95 14,850
COALINDIA 28Aug2025 - 340.00
COALINDIA 28Aug2025 - 350.00
Most Active Puts
Puts Price Volumes
COALINDIA 28Aug2025 - 380.00 10.95 81,000
COALINDIA 28Aug2025 - 350.00 2.10 32,400
COALINDIA 28Aug2025 - 360.00 4.00 21,600
COALINDIA 28Aug2025 - 410.00 31.20 4,050
COALINDIA 28Aug2025 - 420.00 38.80 1,350

Fundamentals

Market Cap
240,253.96
* EPS (TTM)
27.66
* P/E
14.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.15
DELIVERY AVERAGES
3-Day 69.13%
5-Day 64.72%
8-Day 63.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347