English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - BHEL

Stock

Expiry Date

SEARCH FUTURES

BHEL 26Jun2025

LIVE
NSE
Jun 26, 13:36

262.00

0.10 (0.04%)

BSE: 500103  |  NSE: BHEL  |  ISIN: INE257A01026
Open Price 261.40
High Price 264.55
Low Price 261.00
Prev. Close 261.90
Spot Price 233.70
Open Int PCR 0.66
Prev OI PCR 0.54
Bid Price 262.00
Bid Qty 21,000
Average Price 262.80
No. of Contracts Traded 3,524
Turnover (Rs. in lakhs) 24,310.31
Market Lot 2625
Open Interest 12,941,250
Open Int. Chg -40,810,875
Open Int. Chg % -75.92
Offer Price 262.25
Offer Qty 7,875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
63.60 1.60 31,500 107,625 -2,625 200.00 - - - - -
59.00 19.40 2,625 2,625 - 205.00 - - - - -
52.00 0.35 7,875 44,625 - 210.00 0.05 - 7,875 346,500 -10,500
48.95 8.10 5,250 5,250 - 215.00 - - - - -
43.85 2.45 18,375 89,250 -86,625 220.00 0.05 - 23,625 679,875 -383,250
- - - - - 225.00 0.05 - - 346,500 -133,875
33.00 1.05 7,875 262,500 -97,125 230.00 0.05 - 44,625 1,286,250 -63,000
27.00 1.00 2,625 86,625 -13,125 235.00 0.05 - 21,000 994,875 -57,750
23.00 0.85 49,875 257,250 -34,125 240.00 0.05 -0.05 18,375 1,304,625 -1,002,750
18.15 2.40 57,750 540,750 -273,000 245.00 0.05 - 31,500 1,719,375 -13,125
14.00 2.05 351,750 777,000 -2,569,875 250.00 0.05 -0.05 496,125 3,089,625 -186,375
8.30 1.35 553,875 1,315,125 -2,299,500 255.00 0.05 -0.05 89,250 1,834,875 70,875
3.20 0.95 2,134,125 819,000 -4,378,500 260.00 0.05 -0.35 2,793,000 1,223,250 -737,625
0.35 -0.40 3,210,375 1,459,500 -3,328,500 265.00 2.25 -1.50 425,250 351,750 -399,000
0.05 -0.20 2,677,500 2,110,500 -4,236,750 270.00 6.30 -2.10 168,000 299,250 -687,750
0.05 -0.05 354,375 1,065,750 -1,202,250 275.00 12.85 -0.35 39,375 228,375 -186,375
0.05 - 343,875 3,465,000 -414,750 280.00 16.20 -3.40 65,625 412,125 -63,000
0.05 -0.05 21,000 1,010,625 -126,000 285.00 22.95 -1.85 10,500 91,875 -
0.05 - 36,750 2,102,625 -301,875 290.00 26.40 -2.60 28,875 204,750 -
0.05 - 26,250 1,918,875 -837,375 300.00 38.20 1.15 5,250 86,625 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
BHEL
 0 12,824,129

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BHEL 26Jun2025 - 265.00 0.35 3,210,375
BHEL 26Jun2025 - 270.00 0.05 2,677,500
BHEL 26Jun2025 - 260.00 3.20 2,134,125
BHEL 26Jun2025 - 255.00 8.30 553,875
BHEL 26Jun2025 - 275.00 0.05 354,375
Most Active Puts
Puts Price Volumes
BHEL 26Jun2025 - 260.00 0.05 2,793,000
BHEL 26Jun2025 - 250.00 0.05 496,125
BHEL 26Jun2025 - 265.00 2.25 425,250
BHEL 26Jun2025 - 270.00 6.30 168,000
BHEL 26Jun2025 - 255.00 0.05 89,250

Fundamentals

Market Cap
81,375.82
* EPS (TTM)
0.78
* P/E
299.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.71
DELIVERY AVERAGES
3-Day 31.10%
5-Day 32.77%
8-Day 30.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347