English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - COFORGE LTD.

Stock

Expiry Date

SEARCH FUTURES

COFORGE 26Jun2025

LIVE
NSE
Jun 26, 13:28

1888.50

5.00 (0.27%)

BSE: 532541  |  NSE: COFORGE  |  ISIN: INE591G01017
Open Price 1,881.50
High Price 1,892.00
Low Price 1,861.00
Prev. Close 1,883.50
Spot Price 1,703.00
Open Int PCR 0.53
Prev OI PCR 0.42
Bid Price 1,888.00
Bid Qty 375
Average Price 1,879.38
No. of Contracts Traded 20,565
Turnover (Rs. in lakhs) 28,987.09
Market Lot 75
Open Interest 1,981,875
Open Int. Chg -9,847,500
Open Int. Chg % -83.25
Offer Price 1,888.50
Offer Qty 1,125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
505.00 - - 3,375 - 1,320.00 - - - - -
530.00 41.00 750 1,125 - 1,360.00 - - - - -
484.00 57.95 375 5,250 - 1,400.00 - - - - -
462.00 29.00 6,750 8,250 - 1,420.00 - - - - -
381.85 - - 1,125 - 1,440.00 - - - - -
388.00 5.00 750 28,125 -2,250 1,500.00 0.05 -0.15 6,000 78,375 -25,500
- - - - - 1,520.00 0.05 -0.55 66,750 57,375 9,375
271.10 - - 1,500 1,500 1,540.00 - - - - -
261.80 - - 1,500 - 1,560.00 - - - - -
290.00 - - 1,125 - 1,580.00 - - - - -
285.00 2.00 11,250 36,750 750 1,600.00 - - - - -
247.25 48.65 2,625 17,250 -1,125 1,640.00 - - - - -
226.95 23.95 1,500 66,000 -6,000 1,660.00 - - - - -
205.00 - 2,625 264,375 750 1,680.00 - - - - -
184.55 1.55 6,375 364,500 -750 1,700.00 0.10 -0.10 201,750 279,750 -158,250
168.00 7.05 105,000 439,875 -8,250 1,720.00 - - - - -
145.50 0.35 8,625 64,500 -46,875 1,740.00 0.20 -0.05 46,875 62,250 -57,750
121.80 -2.25 30,750 270,000 750 1,760.00 0.05 -0.25 122,625 262,500 16,875
103.80 -1.20 8,625 109,125 -203,250 1,780.00 0.10 -0.20 33,750 102,000 -194,625
85.60 2.35 75,375 223,875 -510,000 1,800.00 0.10 -0.30 92,625 90,750 -180,750
57.25 -5.85 15,750 248,250 -153,375 1,820.00 - - - - -
47.20 4.75 130,125 673,500 -70,875 1,840.00 0.05 -0.35 364,875 299,250 16,875
26.50 2.90 134,625 279,375 -362,250 1,860.00 0.15 -1.35 411,375 226,500 122,250
7.15 -1.65 729,750 255,000 -406,500 1,880.00 0.95 -5.55 372,000 169,125 80,625
0.75 -4.05 768,750 421,500 -577,125 1,900.00 13.15 -8.90 8,250 64,125 -1,500
0.30 -2.60 274,500 84,000 -187,125 1,920.00 41.35 - - 24,000 -
0.40 -1.35 491,625 520,875 257,250 1,940.00 63.00 - - 15,750 -
0.15 -0.85 124,875 123,000 -96,750 1,960.00 97.70 - - 6,375 -
0.10 -0.65 54,000 67,875 -31,500 1,980.00 138.60 - - 3,000 -
0.05 -0.50 235,500 179,625 -385,875 2,000.00 131.90 15.90 1,125 6,750 -
0.15 -0.35 20,625 117,000 3,000 2,020.00 151.30 -27.60 1,125 1,875 -
0.05 -0.20 7,500 74,250 -230,250 2,040.00 174.55 -46.00 375 2,625 -
- - - - - 2,080.00 247.95 - - 1,125 -
0.05 -0.05 4,125 60,000 -27,375 2,100.00 - - - - -
- - - - - 2,120.00 296.55 - - - -
- - - - - 2,140.00 316.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
COFORGE LTD.
 0 426,658

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COFORGE 26Jun2025 - 1,900.00 0.75 768,750
COFORGE 26Jun2025 - 1,880.00 7.15 729,750
COFORGE 26Jun2025 - 1,940.00 0.40 491,625
COFORGE 26Jun2025 - 1,920.00 0.30 274,500
COFORGE 26Jun2025 - 2,000.00 0.05 235,500
Most Active Puts
Puts Price Volumes
COFORGE 26Jun2025 - 1,860.00 0.15 411,375
COFORGE 26Jun2025 - 1,880.00 0.95 372,000
COFORGE 26Jun2025 - 1,840.00 0.05 364,875
COFORGE 26Jun2025 - 1,700.00 0.10 201,750
COFORGE 26Jun2025 - 1,760.00 0.05 122,625

Fundamentals

Market Cap
56,971.58
* EPS (TTM)
17.85
* P/E
95.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
26.57
DELIVERY AVERAGES
3-Day 37.62%
5-Day 31.81%
8-Day 34.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347