English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Info Edge

Stock

Expiry Date

SEARCH FUTURES

NAUKRI 31Jul2025

LIVE
NSE
Jul 10, 13:34

1426.50

-15.20 (-1.05%)

BSE: 532777  |  NSE: NAUKRI  |  ISIN: INE663F01024
Open Price 1,421.00
High Price 1,434.80
Low Price 1,412.50
Prev. Close 1,441.70
Spot Price 1,309.20
Open Int PCR 0.61
Prev OI PCR 0.53
Bid Price 1,426.40
Bid Qty 375
Average Price 1,424.89
No. of Contracts Traded 13,550
Turnover (Rs. in lakhs) 14,480.44
Market Lot 75
Open Interest 11,003,625
Open Int. Chg 10,810,500
Open Int. Chg % 5,597.67
Offer Price 1,427.20
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
228.00 -10.85 1,500 - - 1,200.00 - - - - -
- - - - - 1,240.00 2.95 0.20 61,500 - -
151.60 - - - - 1,280.00 5.50 0.40 37,500 - -
- - - - - 1,300.00 7.70 0.70 35,250 375 -
117.95 - - - - 1,320.00 10.65 -0.35 16,500 3,750 2,625
- - - - - 1,340.00 14.30 2.05 27,000 1,500 -
90.95 -4.55 1,125 - - 1,360.00 18.85 1.20 22,875 13,125 3,000
58.80 -10.25 60,000 375 - 1,400.00 32.55 3.70 339,000 21,750 7,125
- - - - - 1,420.00 41.30 1.80 148,500 10,500 10,500
39.00 -9.10 166,125 - - 1,440.00 51.30 3.95 67,125 - -
30.60 -6.65 209,250 3,000 3,000 1,460.00 62.80 7.90 50,625 62,625 57,000
23.60 -6.15 114,750 6,750 3,375 1,480.00 76.55 7.65 7,875 10,500 10,500
18.25 -4.65 390,750 129,375 101,625 1,500.00 87.05 6.70 6,375 54,375 52,500
14.10 -3.95 29,625 38,250 38,250 1,520.00 79.35 - - 53,625 53,625
10.80 -2.30 180,375 68,625 67,875 1,540.00 - - - - -
8.35 -2.00 65,250 116,250 116,250 1,560.00 109.30 - - 375 -
6.20 -1.20 9,375 - - 1,580.00 - - - - -
4.65 -0.85 102,375 129,375 123,750 1,600.00 172.45 -1.45 2,250 37,875 37,500
4.00 -0.10 5,625 5,250 1,500 1,620.00 - - - - -
2.70 -0.50 3,000 750 750 1,640.00 172.20 - - - -
1.60 -0.05 9,375 - - 1,680.00 187.40 - - - -
5.45 -0.45 11,250 32,250 31,125 1,720.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Info Edge
 0 798,525

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NAUKRI 31Jul2025 - 1,500.00 18.25 390,750
NAUKRI 31Jul2025 - 1,460.00 30.60 209,250
NAUKRI 31Jul2025 - 1,540.00 10.80 180,375
NAUKRI 31Jul2025 - 1,440.00 39.00 166,125
NAUKRI 31Jul2025 - 1,480.00 23.60 114,750
Most Active Puts
Puts Price Volumes
NAUKRI 31Jul2025 - 1,400.00 32.55 339,000
NAUKRI 31Jul2025 - 1,420.00 41.30 148,500
NAUKRI 31Jul2025 - 1,440.00 51.30 67,125
NAUKRI 31Jul2025 - 1,240.00 2.95 61,500
NAUKRI 31Jul2025 - 1,460.00 62.80 50,625

Fundamentals

Market Cap
84,891.22
* EPS (TTM)
12.35
* P/E
106.01
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
75
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.53
DELIVERY AVERAGES
3-Day 65.24%
5-Day 57.43%
8-Day 50.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347