English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PB Fintech

Stock

Expiry Date

SEARCH FUTURES

POLICYBZR 31Jul2025

LIVE
NSE
Jul 10, 13:34

1828.10

-35.50 (-1.90%)

BSE: 543390  |  NSE: POLICYBZR  |  ISIN: INE417T01026
Open Price 1,830.50
High Price 1,881.50
Low Price 1,824.00
Prev. Close 1,863.60
Spot Price 1,675.80
Open Int PCR 0.68
Prev OI PCR 0.58
Bid Price 1,828.00
Bid Qty 700
Average Price 1,852.32
No. of Contracts Traded 2,444
Turnover (Rs. in lakhs) 14,710.20
Market Lot 325
Open Interest 7,375,200
Open Int. Chg 7,034,300
Open Int. Chg % 2,063.45
Offer Price 1,829.30
Offer Qty 350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 1.65 -0.05 1,750 60,900 43,750
- - - - - 1,560.00 3.10 0.55 4,900 - -
264.10 0.40 - 183,050 183,050 1,600.00 4.85 1.35 5,950 104,650 87,150
- - - - - 1,620.00 5.95 1.75 2,800 - -
- - - - - 1,640.00 6.45 1.25 3,150 3,850 3,850
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
- - - - - 1,700.00 16.90 5.50 34,650 122,500 93,100
99.55 - - - - 1,720.00 15.55 - - - -
- - - - - 1,740.00 26.50 7.05 4,900 - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 40.10 12.30 12,250 26,600 26,600
75.40 -20.55 54,950 103,250 -24,150 1,800.00 48.25 13.85 62,300 143,500 118,300
64.75 -20.30 24,500 9,100 9,100 1,820.00 57.55 15.45 31,500 52,500 52,500
55.70 -18.40 38,500 39,200 39,200 1,840.00 68.00 16.75 38,500 34,650 34,650
46.50 -17.10 105,700 27,650 27,650 1,860.00 79.45 19.35 23,450 10,850 10,500
39.10 -15.45 112,000 - - 1,880.00 93.05 20.40 13,300 - -
32.50 -13.40 708,400 279,300 229,600 1,900.00 95.55 13.75 28,350 116,550 90,650
27.00 -11.60 40,950 16,450 14,000 1,920.00 97.50 0.60 - - -
21.85 -10.95 29,400 54,950 54,950 1,940.00 - - - - -
17.60 -9.55 11,550 9,450 9,450 1,960.00 - - - - -
48.40 - - 1,050 1,050 1,980.00 - - - - -
11.30 -6.85 156,450 183,400 159,950 2,000.00 152.80 -1.70 - - -
- - - - - 2,060.00 - - - - -
- - - - - 2,080.00 - - - - -
3.20 -1.55 4,200 25,200 700 2,120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
PB Fintech
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLICYBZR 31Jul2025 - 1,900.00 32.50 708,400
POLICYBZR 31Jul2025 - 2,000.00 11.30 156,450
POLICYBZR 31Jul2025 - 1,880.00 39.10 112,000
POLICYBZR 31Jul2025 - 1,860.00 46.50 105,700
POLICYBZR 31Jul2025 - 1,800.00 75.40 54,950
Most Active Puts
Puts Price Volumes
POLICYBZR 31Jul2025 - 1,800.00 48.25 62,300
POLICYBZR 31Jul2025 - 1,840.00 68.00 38,500
POLICYBZR 31Jul2025 - 1,700.00 16.90 34,650
POLICYBZR 31Jul2025 - 1,820.00 57.55 31,500
POLICYBZR 31Jul2025 - 1,900.00 95.55 28,350

Fundamentals

Market Cap
76,970.73
* EPS (TTM)
0.23
* P/E
7,286.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
325
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
59.88
DELIVERY AVERAGES
3-Day 62.49%
5-Day 57.51%
8-Day 60.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347