English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Zomato

Stock

Expiry Date

SEARCH FUTURES

ZOMATO 31Jul2025

LIVE
NSE
Jul 10, 13:34

263.60

-1.50 (-0.57%)

BSE: 543320  |  NSE: ZOMATO  |  ISIN: INE758T01015
Open Price 265.50
High Price 268.00
Low Price 262.80
Prev. Close 265.10
Spot Price 212.79
Open Int PCR 0.85
Prev OI PCR 0.80
Bid Price 263.55
Bid Qty 12,125
Average Price 265.44
No. of Contracts Traded 6,535
Turnover (Rs. in lakhs) 34,695.00
Market Lot 2000
Open Interest 159,761,425
Open Int. Chg 142,037,100
Open Int. Chg % 801.37
Offer Price 263.70
Offer Qty 12,125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
56.50 - - 7,275 - 210.00 0.15 - 2,425 409,825 -29,100
- - - - - 215.00 0.80 -0.10 50,925 101,850 -
41.55 - - 94,575 - 220.00 0.25 - 111,550 640,200 75,175
- - - - - 225.00 0.35 -0.05 80,025 625,650 307,975
36.20 0.80 7,275 223,100 4,850 230.00 0.50 0.05 548,050 1,324,050 465,600
- - - - - 235.00 0.70 0.05 346,775 708,100 664,450
24.30 -1.40 89,725 717,800 371,025 240.00 1.00 0.05 1,263,425 2,720,850 2,218,875
20.10 -0.05 12,125 160,050 155,200 245.00 1.60 0.15 889,975 1,144,600 1,096,100
16.00 -1.25 375,875 1,052,450 55,775 250.00 2.50 0.25 2,211,600 4,115,225 3,016,700
12.55 -1.00 994,250 1,338,600 863,300 255.00 3.85 0.35 1,578,675 1,903,625 1,867,250
9.45 -0.90 2,361,950 3,278,600 2,558,375 260.00 5.80 0.50 3,904,250 3,542,925 3,285,875
6.90 -0.70 5,422,300 3,513,825 3,378,025 265.00 8.20 0.70 3,060,350 1,362,850 1,358,000
4.80 -0.60 7,410,800 6,348,650 4,847,575 270.00 11.00 0.70 1,236,750 1,241,600 538,350
3.30 -0.45 2,844,525 1,881,800 1,588,375 275.00 14.70 1.15 295,850 385,575 385,575
2.20 -0.30 4,309,225 4,042,475 2,735,400 280.00 18.15 0.80 118,825 101,850 16,975
1.45 -0.25 1,212,500 1,809,050 1,636,875 285.00 - - - - -
0.95 -0.20 2,148,550 3,911,525 2,960,925 290.00 27.25 1.25 4,850 60,625 -
0.50 -0.05 1,940,000 1,576,250 1,576,250 300.00 - - - - -
0.25 - 288,575 574,725 574,725 310.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Zomato
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ZOMATO 31Jul2025 - 270.00 4.80 7,410,800
ZOMATO 31Jul2025 - 265.00 6.90 5,422,300
ZOMATO 31Jul2025 - 280.00 2.20 4,309,225
ZOMATO 31Jul2025 - 275.00 3.30 2,844,525
ZOMATO 31Jul2025 - 260.00 9.45 2,361,950
Most Active Puts
Puts Price Volumes
ZOMATO 31Jul2025 - 260.00 5.80 3,904,250
ZOMATO 31Jul2025 - 265.00 8.20 3,060,350
ZOMATO 31Jul2025 - 250.00 2.50 2,211,600
ZOMATO 31Jul2025 - 255.00 3.85 1,578,675
ZOMATO 31Jul2025 - 240.00 1.00 1,263,425

Fundamentals

Market Cap
205,349.81
* EPS (TTM)
2.17
* P/E
98.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.42
DELIVERY AVERAGES
3-Day 43.17%
5-Day 39.62%
8-Day 38.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347