English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NCC

Stock

Expiry Date

SEARCH FUTURES

NCC 28Aug2025

LIVE
NSE
Jul 10, 13:34

222.00

-3.79 (-1.68%)

BSE: 500294  |  NSE: NCC  |  ISIN: INE868B01028
Open Price 225.39
High Price 226.73
Low Price 222.00
Prev. Close 225.79
Spot Price 207.58
Open Int PCR 0.80
Prev OI PCR 0.73
Bid Price 221.65
Bid Qty 2,700
Average Price 224.59
No. of Contracts Traded 96
Turnover (Rs. in lakhs) 382.03
Market Lot 1775
Open Interest 731,700
Open Int. Chg 459,000
Open Int. Chg % 168.32
Offer Price 221.94
Offer Qty 2,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 190.00 - - - - -
- - - - - 200.00 12.05 - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 215.00 - - - - -
- - - - - 220.00 9.95 - 2,700 - -
12.40 - - - - 225.00 - - - - -
7.70 -1.70 8,100 - - 230.00 13.50 -7.35 5,400 - -
- - - - - 235.00 - - - - -
6.70 - - - - 240.00 - - - - -
4.20 - - - - 250.00 - - - - -
- - - - - 255.00 - - - - -
- - - - - 260.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
NCC
 0 2,452,546

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NCC 28Aug2025 - 230.00 7.70 8,100
NCC 28Aug2025 - 190.00 0.00 0
NCC 28Aug2025 - 200.00
NCC 28Aug2025 - 205.00 0.00 0
NCC 28Aug2025 - 210.00
Most Active Puts
Puts Price Volumes
NCC 28Aug2025 - 230.00 13.50 5,400
NCC 28Aug2025 - 220.00 9.95 2,700
NCC 28Aug2025 - 190.00
NCC 28Aug2025 - 200.00 12.05 0
NCC 28Aug2025 - 205.00

Fundamentals

Market Cap
13,032.84
* EPS (TTM)
11.95
* P/E
17.37
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.50
DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.17%
8-Day 39.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347