English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HFCL

Stock

Expiry Date

SEARCH FUTURES

HFCL 31Jul2025

LIVE
NSE
Jul 10, 13:33

81.90

-0.82 (-0.99%)

BSE: 500183  |  NSE: HFCL  |  ISIN: INE548A01028
Open Price 83.45
High Price 83.65
Low Price 81.90
Prev. Close 82.72
Spot Price 72.88
Open Int PCR 0.63
Prev OI PCR 0.48
Bid Price 81.90
Bid Qty 12,900
Average Price 82.53
No. of Contracts Traded 1,063
Turnover (Rs. in lakhs) 3,641.06
Market Lot 4150
Open Interest 73,775,100
Open Int. Chg 56,760,000
Open Int. Chg % 333.59
Offer Price 81.91
Offer Qty 6,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
17.10 - - - - 70.00 0.40 0.10 180,600 109,650 109,650
- - - - - 72.00 0.50 0.05 25,800 277,350 12,900
- - - - - 75.00 0.80 0.05 129,000 1,548,000 1,277,100
- - - - - 76.00 1.00 0.10 38,700 232,200 6,450
- - - - - 78.00 1.50 0.10 12,900 399,900 45,150
- - - - - 79.00 1.75 0.10 25,800 6,450 -
4.25 -0.55 96,750 703,050 103,200 80.00 2.25 0.20 361,200 2,670,300 1,677,000
6.75 - - - - 81.00 2.70 0.35 45,150 438,600 425,700
3.20 -0.45 322,500 361,200 258,000 82.00 3.20 0.30 187,050 490,200 490,200
- - - - - 82.50 3.45 0.20 109,650 245,100 245,100
2.75 -0.45 361,200 445,050 393,450 83.00 3.75 0.35 77,400 6,450 -
2.35 -0.40 270,900 612,750 612,750 84.00 4.30 0.40 129,000 - -
2.00 -0.35 1,386,750 3,096,000 2,309,100 85.00 5.00 0.45 232,200 1,580,250 1,025,550
1.80 -0.20 245,100 154,800 109,650 86.00 5.55 0.60 12,900 - -
1.40 -0.30 283,800 328,950 328,950 87.00 5.70 - - 425,700 425,700
1.20 -0.25 870,750 580,500 580,500 88.00 4.55 0.35 212,850 103,200 96,750
0.90 -0.20 1,231,950 3,689,400 2,096,250 90.00 8.65 0.35 38,700 1,173,900 522,450
0.65 -0.15 19,350 606,300 399,900 92.00 10.40 2.80 6,450 - -
0.50 -0.10 25,800 70,950 - 93.00 10.10 2.40 12,900 877,200 877,200
1.85 -0.30 64,500 251,550 238,650 94.00 10.95 - - 64,500 -
0.40 -0.05 258,000 1,406,100 657,900 95.00 11.50 - - 77,400 77,400
1.40 -0.30 187,050 122,550 -6,450 96.00 11.55 - - 38,700 -
1.05 -0.10 77,400 25,800 - 98.00 15.75 3.25 45,150 77,400 45,150
0.80 -0.25 722,400 2,102,700 606,300 100.00 13.20 0.35 180,600 870,750 103,200
0.65 -0.15 51,600 328,950 12,900 102.00 - - - - -
0.60 - - 161,250 90,300 104.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HFCL
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HFCL 31Jul2025 - 85.00 2.00 1,386,750
HFCL 31Jul2025 - 90.00 0.90 1,231,950
HFCL 31Jul2025 - 88.00 1.20 870,750
HFCL 31Jul2025 - 100.00 0.80 722,400
HFCL 31Jul2025 - 83.00 2.75 361,200
Most Active Puts
Puts Price Volumes
HFCL 31Jul2025 - 80.00 2.25 361,200
HFCL 31Jul2025 - 85.00 5.00 232,200
HFCL 31Jul2025 - 88.00 4.55 212,850
HFCL 31Jul2025 - 82.00 3.20 187,050
HFCL 31Jul2025 - 70.00 0.40 180,600

Fundamentals

Market Cap
10,514.20
* EPS (TTM)
0.27
* P/E
269.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.04
DELIVERY AVERAGES
3-Day 47.92%
5-Day 48.20%
8-Day 46.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347