English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LTIMindtree

Stock

Expiry Date

SEARCH FUTURES

LTIM 31Jul2025

LIVE
NSE
Jul 10, 13:33

5312.00

-30.50 (-0.57%)

BSE: 540005  |  NSE: LTIM  |  ISIN: INE214T01019
Open Price 5,355.00
High Price 5,360.50
Low Price 5,293.50
Prev. Close 5,342.50
Spot Price 5,158.00
Open Int PCR 0.64
Prev OI PCR 0.67
Bid Price 5,311.00
Bid Qty 150
Average Price 5,318.16
No. of Contracts Traded 787
Turnover (Rs. in lakhs) 6,278.09
Market Lot 150
Open Interest 2,323,650
Open Int. Chg 2,185,650
Open Int. Chg % 1,583.80
Offer Price 5,312.50
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 4,400.00 - - - - -
894.00 - - 150 - 4,500.00 5.65 1.40 7,800 - -
842.00 - - 300 - 4,600.00 10.85 3.65 9,300 - -
715.00 - - 300 - 4,700.00 18.05 2.30 18,000 19,350 19,350
- - - - - 4,750.00 32.85 - - 150 -
581.45 - - - - 4,800.00 27.60 2.65 11,250 25,950 25,800
- - - - - 4,850.00 27.40 - - - -
- - - - - 4,900.00 41.00 3.25 6,600 - -
- - - - - 4,950.00 45.05 -0.55 - - -
403.00 - - 1,650 300 5,000.00 61.15 5.50 17,850 27,300 9,000
331.00 - - - - 5,100.00 87.75 7.65 16,200 1,800 1,800
- - - - - 5,150.00 105.00 9.90 300 - -
233.35 -19.65 3,300 23,100 22,200 5,200.00 120.90 8.30 31,950 14,850 14,700
177.10 -17.55 52,800 47,100 41,400 5,300.00 165.00 12.00 188,850 89,400 81,750
156.60 -12.30 14,100 150 - 5,350.00 - - - - -
131.45 -13.60 45,000 81,300 80,250 5,400.00 210.95 7.55 2,850 11,100 10,500
118.55 -4.90 5,400 14,100 14,100 5,450.00 234.05 - - 1,500 -
95.40 -11.00 50,700 144,450 131,550 5,500.00 271.05 7.40 1,350 10,050 10,050
68.95 -6.25 12,300 34,800 30,900 5,600.00 334.95 - - - -
62.00 - - 300 - 5,650.00 - - - - -
45.00 -6.95 9,000 27,600 24,750 5,700.00 - - - - -
30.30 -4.75 12,150 19,200 14,550 5,800.00 400.00 - - - -
20.55 -3.65 2,700 - - 5,900.00 - - - - -
12.80 -2.05 8,250 33,900 25,500 6,000.00 660.00 - - - -
24.50 -8.70 23,700 21,900 17,400 6,100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LTIMindtree
 0 925,960

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LTIM 31Jul2025 - 5,300.00 177.10 52,800
LTIM 31Jul2025 - 5,500.00 95.40 50,700
LTIM 31Jul2025 - 5,400.00 131.45 45,000
LTIM 31Jul2025 - 6,100.00 24.50 23,700
LTIM 31Jul2025 - 5,350.00 156.60 14,100
Most Active Puts
Puts Price Volumes
LTIM 31Jul2025 - 5,300.00 165.00 188,850
LTIM 31Jul2025 - 5,200.00 120.90 31,950
LTIM 31Jul2025 - 4,700.00 18.05 18,000
LTIM 31Jul2025 - 5,000.00 61.15 17,850
LTIM 31Jul2025 - 5,100.00 87.75 16,200

Fundamentals

Market Cap
152,891.77
* EPS (TTM)
156.46
* P/E
32.97
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.56
DELIVERY AVERAGES
3-Day 50.55%
5-Day 44.02%
8-Day 37.43%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347