English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRB Infra

Stock

Expiry Date

SEARCH FUTURES

IRB 26Jun2025

LIVE
NSE
Jun 26, 13:39

49.46

-0.38 (-0.76%)

BSE: 532947  |  NSE: IRB  |  ISIN: INE821I01022
Open Price 50.08
High Price 50.19
Low Price 49.34
Prev. Close 49.84
Spot Price 44.40
Open Int PCR 0.48
Prev OI PCR 0.44
Bid Price 49.42
Bid Qty 10,250
Average Price 49.81
No. of Contracts Traded 2,745
Turnover (Rs. in lakhs) 14,014.67
Market Lot 10250
Open Interest 30,401,500
Open Int. Chg -56,395,500
Open Int. Chg % -64.97
Offer Price 49.46
Offer Qty 10,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 42.00 - - - - -
- - - - - 43.00 0.05 - - 184,500 -
9.15 - - 61,500 - 44.00 0.05 - - 809,750 -
4.45 - - 153,750 - 45.00 0.05 - 20,500 1,250,500 -20,500
3.75 - - 112,750 - 46.00 - - - - -
2.60 - - 92,250 -30,750 47.00 0.05 - - 994,250 174,250
1.80 -0.15 205,000 1,701,500 143,500 48.00 0.05 - 1,599,000 2,859,750 102,500
0.70 -0.25 389,500 1,363,250 -82,000 49.00 0.05 - 266,500 1,947,500 41,000
0.05 -0.20 2,347,250 2,337,000 -3,116,000 50.00 0.25 -0.20 563,750 2,890,500 -1,998,750
0.05 -0.10 748,250 3,351,750 -686,750 51.00 1.40 0.05 184,500 2,111,500 -41,000
0.05 -0.05 512,500 4,981,500 -2,460,000 52.00 1.90 -0.35 256,250 2,593,250 -51,250
0.05 - 635,500 7,605,500 102,500 53.00 3.10 -0.15 235,750 1,496,500 -71,750
0.05 - 102,500 4,510,000 -574,000 54.00 4.05 -0.15 51,250 1,055,750 -
0.05 - 10,250 10,434,500 -727,750 55.00 5.15 - - 1,219,750 -
0.05 - 143,500 5,330,000 71,750 56.00 6.40 - - 358,750 -
0.05 - - 522,750 - 57.00 - - - - -
0.05 - - 3,700,250 - 58.00 8.95 - - 112,750 -
0.05 - 20,500 1,814,250 - 60.00 10.20 - 30,750 41,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRB Infra
 0 1,492,373

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRB 26Jun2025 - 50.00 0.05 2,347,250
IRB 26Jun2025 - 51.00 0.05 748,250
IRB 26Jun2025 - 53.00 0.05 635,500
IRB 26Jun2025 - 52.00 0.05 512,500
IRB 26Jun2025 - 49.00 0.70 389,500
Most Active Puts
Puts Price Volumes
IRB 26Jun2025 - 48.00 0.05 1,599,000
IRB 26Jun2025 - 50.00 0.25 563,750
IRB 26Jun2025 - 49.00 0.05 266,500
IRB 26Jun2025 - 52.00 1.90 256,250
IRB 26Jun2025 - 53.00 3.10 235,750

Fundamentals

Market Cap
26,813.16
* EPS (TTM)
9.29
* P/E
4.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
10,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.51
DELIVERY AVERAGES
3-Day 55.45%
5-Day 50.84%
8-Day 50.57%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347