English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 26Jun2025

LIVE
NSE
Jun 26, 13:40

237.11

-2.03 (-0.85%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 239.13
High Price 239.13
Low Price 234.86
Prev. Close 239.14
Spot Price 235.18
Open Int PCR 0.88
Prev OI PCR 0.80
Bid Price 237.11
Bid Qty 2,925
Average Price 236.70
No. of Contracts Traded 4,182
Turnover (Rs. in lakhs) 28,953.97
Market Lot 2925
Open Interest 15,315,300
Open Int. Chg -71,627,400
Open Int. Chg % -82.38
Offer Price 237.33
Offer Qty 2,925

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
44.60 -4.20 17,550 549,900 - 191.65 0.05 - 17,550 745,875 -2,925
- - - 1,167,075 - 200.00 - - - - -
34.30 -3.70 20,475 245,700 -17,550 201.65 - - - - -
- - - - - 205.00 - - - - -
- - - - - 210.00 - - - - -
25.15 -2.45 32,175 289,575 -222,300 211.65 - - - - -
- - - - - 215.00 - - - - -
20.40 -2.00 11,700 49,725 -20,475 216.65 0.05 - 2,925 269,100 -11,700
16.40 -3.85 38,025 46,800 - 220.00 0.05 - 2,925 213,525 -8,775
15.55 -2.35 23,400 470,925 - 221.65 0.05 - 272,025 3,638,700 -172,575
9.75 - - 8,775 - 222.50 0.10 - - 155,025 5,850
11.90 -3.70 5,850 105,300 5,850 224.15 0.05 - 55,575 310,050 61,425
12.50 -3.80 17,550 73,125 -17,550 225.00 0.05 - 2,925 391,950 -17,550
9.30 -3.65 2,925 254,475 14,625 226.65 - - - - -
11.95 - - 143,325 67,275 227.50 0.05 - 23,400 327,600 -20,475
11.85 - - 298,350 32,175 229.15 - - - - -
7.00 -2.05 61,425 412,425 -406,575 230.00 0.05 -0.05 93,600 1,170,000 -81,900
6.00 -1.35 76,050 719,550 -254,475 231.65 0.05 - 152,100 1,576,575 -839,475
4.10 -1.65 52,650 485,550 -93,600 232.50 0.05 - 122,850 620,100 -8,775
2.90 -2.10 58,500 236,925 -716,625 234.15 0.10 - 172,575 327,600 -248,625
2.70 -1.55 365,625 1,544,400 175,500 235.00 0.55 0.40 851,175 549,900 -503,100
1.00 -1.80 216,450 371,475 -783,900 236.65 0.40 0.05 263,250 210,600 -596,700
0.35 -1.75 298,350 266,175 -336,375 237.50 0.60 0.10 310,050 207,675 -345,150
0.05 -0.85 438,750 280,800 -561,600 239.15 1.75 0.80 195,975 391,950 -219,375
0.10 -0.50 1,869,075 1,752,075 -2,369,250 240.00 2.90 1.40 517,725 567,450 -1,152,450
0.05 -0.35 804,375 1,301,625 -1,553,175 241.65 4.40 1.45 207,675 798,525 -2,120,625
0.05 -0.20 394,875 573,300 -23,400 242.50 6.00 2.25 11,700 342,225 -67,275
0.05 -0.15 163,800 1,392,300 -99,450 244.15 7.00 1.65 58,500 792,675 -49,725
0.05 -0.05 117,000 1,298,700 -988,650 245.00 7.80 1.70 43,875 462,150 -108,225
0.05 - 163,800 2,925,000 -368,550 246.65 9.90 2.10 163,800 1,325,025 -46,800
0.05 -0.05 35,100 965,250 -38,025 247.50 11.75 4.70 2,925 234,000 -29,250
- - - - - 249.15 12.30 4.30 40,950 441,675 -
0.05 -0.05 406,575 3,229,200 324,675 250.00 14.20 5.25 35,100 412,425 -146,250
- - - - - 251.65 14.40 1.55 46,800 1,602,900 -272,025
- - - - - 252.50 13.10 - - 140,400 -
- - - - - 254.15 16.05 1.75 5,850 184,275 -
- - - - - 255.00 19.30 2.25 14,625 84,825 8,775
- - - - - 257.50 19.40 4.50 11,700 73,125 -
- - - - - 259.15 16.30 - - 122,850 -
- - - - - 260.00 20.60 - - 163,800 -
- - - - - 264.15 23.00 - - 122,850 -
- - - - - 266.65 31.00 3.40 5,850 146,250 -
0.05 - 38,025 1,813,500 295,425 271.65 34.80 2.25 64,350 207,675 -8,775
0.05 - 5,850 488,475 -8,775 276.65 36.05 - - 1,363,050 -333,450

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 0 18,631,774

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 26Jun2025 - 240.00 0.10 1,869,075
BANKBARODA 26Jun2025 - 241.65 0.05 804,375
BANKBARODA 26Jun2025 - 239.15 0.05 438,750
BANKBARODA 26Jun2025 - 250.00 0.05 406,575
BANKBARODA 26Jun2025 - 242.50 0.05 394,875
Most Active Puts
Puts Price Volumes
BANKBARODA 26Jun2025 - 235.00 0.55 851,175
BANKBARODA 26Jun2025 - 240.00 2.90 517,725
BANKBARODA 26Jun2025 - 237.50 0.60 310,050
BANKBARODA 26Jun2025 - 221.65 0.05 272,025
BANKBARODA 26Jun2025 - 236.65 0.40 263,250

Fundamentals

Market Cap
121,620.10
* EPS (TTM)
38.03
* P/E
6.18
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.32
DELIVERY AVERAGES
3-Day 39.07%
5-Day 39.10%
8-Day 35.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347