52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - BSE

52 WEEK HIGH - BSE

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
A K Spintex Add to Watchlist \| Portfolio ACTIONS A K Spintex closes above 30-Day,50-Day Moving Average today. Analysis	0	0	0	-	-100.00	6-Oct-2023 125.35 2.7 (2.15) 5-Oct-2023 128.5 -3.15 (-2.45) 4-Oct-2023 127.15 1.35 (1.06) 3-Oct-2023 124.85 2.3 (1.84) 29-Sep-2023 123.3 1.55 (1.26)
A-1 Add to Watchlist \| Portfolio ACTIONS A-1 Acid closes below 200-Day Moving Average of 365.34 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 381.9 -14.9 (-3.9) 5-Oct-2023 365.2 16.7 (4.57) 4-Oct-2023 366.8 -1.6 (-0.44) 3-Oct-2023 363.35 3.45 (0.95) 29-Sep-2023 362.8 0.55 (0.15)
AARTIPHARM Add to Watchlist \| Portfolio ACTIONS AARTIPHARM closes above 30-Day Moving Average of 554.84 today. Analysis	700	500	700	105.15	17.68	6-Oct-2023 430.7 -5.95 (-1.38) 5-Oct-2023 436.05 -5.35 (-1.23) 4-Oct-2023 449.15 -13.1 (-2.92) 3-Oct-2023 461.6 -12.45 (-2.7) 29-Sep-2023 450.25 11.35 (2.52)
Aarvee Denim Add to Watchlist \| Portfolio ACTIONS Aarvee Denim closes above 30-Day,200-Day Moving Average today. Analysis	0	0	0	-	-100.00	6-Oct-2023 23.23 0.77 (3.31) 5-Oct-2023 23.48 -0.25 (-1.06) 4-Oct-2023 23.75 -0.27 (-1.14) 3-Oct-2023 24.13 -0.38 (-1.57) 29-Sep-2023 23.61 0.52 (2.2)
AAYUSH ART Add to Watchlist \| Portfolio ACTIONS Only Buyers in AKM Lace and Em on BSE ANNOUNCEMENTS AKM Lace and Embrotex' board meeting on December 12, 2017 2017-11-29 View all Analysis	0	0	0	-	-100.00	28-Sep-2023 40.9 0.05 (0.12) 26-Sep-2023 41 -0.1 (-0.24) 25-Sep-2023 40 1 (2.5) 7-Sep-2023 40.75 -0.75 (-1.84) 1-Sep-2023 40.9 -0.15 (-0.37)
AB Capital Add to Watchlist \| Portfolio ACTIONS AB Capital closes above 30-Day Moving Average of 224.29 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 175.65 5.95 (3.39) 5-Oct-2023 175.75 -0.1 (-0.06) 4-Oct-2023 180.55 -4.8 (-2.66) 3-Oct-2023 179.95 0.6 (0.33) 29-Sep-2023 176.05 3.9 (2.22)
Abbott India Add to Watchlist \| Portfolio ACTIONS Abbott India closes above 50-Day Moving Average of 26393.50 today. Analysis	28100	28000	28000	-	-	6-Oct-2023 22888.3 136.35 (0.6) 5-Oct-2023 22788.65 99.65 (0.44) 4-Oct-2023 23065.7 -277.05 (-1.2) 3-Oct-2023 23159.1 -93.4 (-0.4) 29-Sep-2023 22388.55 770.55 (3.44)
ACS TECHNOLOGIE Add to Watchlist \| Portfolio ACTIONS LN Industries AGM on Sep 29, 2018\|\|Announcement date: Aug 31, 2018 ANNOUNCEMENTS LN Industries India's board meeting held on November 14, 2017 2017-11-07 View all Analysis	0	0	0	-	-100.00	7-Aug-2017 2.19 0 (0) 1-Aug-2017 2.19 0 (0) 31-Jul-2017 2.19 0 (0) 28-Jul-2017 2.19 0 (0) 26-Jul-2017 2.19 0 (0)
Addi Industries Add to Watchlist \| Portfolio ACTIONS Only Buyers in Addi Industries on BSE ANNOUNCEMENTS Addi Industries board meeting intimation for results 2016-11-03 View all Analysis	0	0	0	-	-100.00	6-Oct-2023 51.21 -1.27 (-2.48) 5-Oct-2023 51.55 -0.34 (-0.66) 4-Oct-2023 42.96 8.59 (20) 3-Oct-2023 42.3 0.66 (1.56) 29-Sep-2023 41.89 0.41 (0.98)
Ador Multi Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ador Multi on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 32 -0.43 (-1.34) 5-Oct-2023 31.08 0.92 (2.96) 4-Oct-2023 32.14 -1.06 (-3.3) 3-Oct-2023 30.83 1.31 (4.25) 29-Sep-2023 31.56 -0.73 (-2.31)
Affle India Add to Watchlist \| Portfolio ACTIONS Affle India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today. Analysis	0	0	0	-	-100.00	6-Oct-2023 1090.75 2.6 (0.24) 5-Oct-2023 1098.6 -7.85 (-0.71) 4-Oct-2023 1113.9 -15.3 (-1.37) 3-Oct-2023 1105.6 8.3 (0.75) 29-Sep-2023 1100.5 5.1 (0.46)
AGI Infra Add to Watchlist \| Portfolio ACTIONS AGI Infra Dividend\|\|Interim Dividend 10.00%\|\|Announcement date: Mar 04, 2024\|\|Record date: Mar 20, 2024\|\|Ex-Div: Mar 20, 2024 Analysis	0	0	0	-	-100.00	6-Oct-2023 578.25 3.5 (0.61) 5-Oct-2023 576.15 2.1 (0.36) 4-Oct-2023 580.7 -4.55 (-0.78) 3-Oct-2023 587.45 -6.75 (-1.15) 29-Sep-2023 582.85 4.6 (0.79)
Agribio Spirits Add to Watchlist \| Portfolio ACTIONS Beekay Niryat closes above 150-Day Moving Average of 44.68 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 69.05 -2.37 (-3.43) 5-Oct-2023 70.58 -1.53 (-2.17) 4-Oct-2023 69.3 1.28 (1.85) 3-Oct-2023 68.25 1.05 (1.54) 29-Sep-2023 65.71 2.54 (3.87)
Akar Auto Indus Add to Watchlist \| Portfolio ACTIONS Only Buyers in Akar Auto Indus on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 87.7 0.48 (0.55) 5-Oct-2023 87.06 0.64 (0.74) 4-Oct-2023 88.99 -1.93 (-2.17) 3-Oct-2023 88.9 0.09 (0.1) 29-Sep-2023 89 -0.1 (-0.11)
Alfred Herbert Add to Watchlist \| Portfolio ACTIONS Alfred Herbert closes above 30-Day Moving Average of 774.21 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 823.8 4.7 (0.57) 5-Oct-2023 793.55 30.25 (3.81) 4-Oct-2023 800 -6.45 (-0.81) 3-Oct-2023 780.9 19.1 (2.45) 29-Sep-2023 808 -27.1 (-3.35)
Amal Add to Watchlist \| Portfolio ACTIONS Only Buyers in Amal on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 289.1 1.55 (0.54) 5-Oct-2023 290.1 -1 (-0.34) 4-Oct-2023 293.45 -3.35 (-1.14) 3-Oct-2023 296.05 -2.6 (-0.88) 29-Sep-2023 293.05 3 (1.02)
Anand Rathi Add to Watchlist \| Portfolio ACTIONS Anand Rathi closes above 50-Day Moving Average of 3925.69 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 1775.7 44.4 (2.5) 5-Oct-2023 1775.55 0.15 (0.01) 4-Oct-2023 1735.25 40.3 (2.32) 3-Oct-2023 1680.65 54.6 (3.25) 29-Sep-2023 1691 -10.35 (-0.61)
Anand Rayons Add to Watchlist \| Portfolio ACTIONS Only Buyers in Anand Rayons on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 42.6 0.15 (0.35) 5-Oct-2023 42.32 0.28 (0.66) 4-Oct-2023 42.73 -0.41 (-0.96) 3-Oct-2023 43.43 -0.7 (-1.61) 29-Sep-2023 43.76 -0.33 (-0.75)
ANS Industries Add to Watchlist \| Portfolio ACTIONS Only Buyers in ANS Industries on BSE ANNOUNCEMENTS ANS Industries' board meeting on December 14, 2017 2017-12-05 ANS Industries' board meeting on December 14, 2017 2017-12-04 View all Analysis	0	0	0	-	-100.00	6-Oct-2023 8.7 0.43 (4.94) 5-Oct-2023 8.29 0.41 (4.95) 4-Oct-2023 7.9 0.39 (4.94) 3-Oct-2023 7.55 0.35 (4.64) 29-Sep-2023 7.2 0.35 (4.86)
Anupam Rasayan Add to Watchlist \| Portfolio ACTIONS Anupam closes below 30-Day Moving Average of 922.66 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 897.2 -9.8 (-1.09) 5-Oct-2023 887.65 9.55 (1.08) 4-Oct-2023 878.85 8.8 (1) 3-Oct-2023 884.55 -5.7 (-0.64) 29-Sep-2023 879.7 4.85 (0.55)
Apollo Hospital Add to Watchlist \| Portfolio ACTIONS Apollo Hospital closes above 150-Day Moving Average of 5931.28 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 5047.5 9.3 (0.18) 5-Oct-2023 5048.45 -0.95 (-0.02) 4-Oct-2023 5117.6 -69.15 (-1.35) 3-Oct-2023 5137.4 -19.8 (-0.39) 29-Sep-2023 5026.15 111.25 (2.21)
Apollo Micro Sy Add to Watchlist \| Portfolio ACTIONS Apollo Micro Sy closes above 200-Day Moving Average of 102.23 today. Only Buyers in Apollo Micro Sy on NSE Analysis	0	0	0	-	-100.00	6-Oct-2023 69.38 -2.61 (-3.76) 5-Oct-2023 65.37 4.01 (6.13) 4-Oct-2023 59.43 5.94 (9.99) 3-Oct-2023 56.73 2.7 (4.76) 29-Sep-2023 57.37 -0.64 (-1.12)
Aries Agro Add to Watchlist \| Portfolio ACTIONS Aries Agro closes above 150-Day Moving Average of 238.21 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 176.25 4.85 (2.75) 5-Oct-2023 175 1.25 (0.71) 4-Oct-2023 177 -2 (-1.13) 3-Oct-2023 179.6 -2.6 (-1.45) 29-Sep-2023 175.95 3.65 (2.07)
Arihant Found Add to Watchlist \| Portfolio ACTIONS Only Buyers in Arihant Found on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 50 -0.4 (-0.8) 5-Oct-2023 50 0 (0) 4-Oct-2023 49.28 0.72 (1.46) 3-Oct-2023 50.12 -0.84 (-1.68) 29-Sep-2023 51.88 -1.76 (-3.39)
ARSS Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in ARSS Infra on NSE Analysis	0	0	0	-	-100.00	6-Oct-2023 19.4 -0.12 (-0.62) 5-Oct-2023 19.4 0 (0) 4-Oct-2023 19.95 -0.55 (-2.76) 3-Oct-2023 19.63 0.32 (1.63) 29-Sep-2023 19.65 -0.02 (-0.1)
Aryaman Cap Add to Watchlist \| Portfolio ACTIONS Aryaman Cap closes above 30-Day Moving Average of 51.20 today. Only Buyers in Aryaman Cap on BSE ANNOUNCEMENTS Aryaman Capital Markets: Outcome of AGM 2017-09-23 View all Analysis	0	0	0	-	-100.00	7-Sep-2023 50 10 (20) 4-Aug-2023 50 0 (0) 3-Aug-2023 50 0 (0) 2-Aug-2023 50 0 (0) 1-Aug-2023 50 0 (0)
Aryaman Fin Ser Add to Watchlist \| Portfolio ACTIONS Aryaman Fin Ser closes below 30-Day Moving Average of 194.89 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 148.55 5.95 (4.01) 5-Oct-2023 154.55 -6 (-3.88) 4-Oct-2023 151.9 2.65 (1.74) 3-Oct-2023 146 5.9 (4.04) 29-Sep-2023 146 0 (0)
Asahi India Add to Watchlist \| Portfolio ACTIONS Asahi India closes above 30-Day Moving Average of 601.31 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 617.5 -3.2 (-0.52) 5-Oct-2023 609.95 7.55 (1.24) 4-Oct-2023 627.6 -17.65 (-2.81) 3-Oct-2023 627.65 -0.05 (-0.01) 29-Sep-2023 616.85 10.8 (1.75)
Asarfi Hospital Add to Watchlist \| Portfolio ACTIONS Only Sellers in Asarfi Hospital on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 110.75 -0.55 (-0.5) 5-Oct-2023 110.4 0.35 (0.32) 4-Oct-2023 110.9 -0.5 (-0.45) 3-Oct-2023 110.15 0.75 (0.68) 29-Sep-2023 103.1 7.05 (6.84)
Ascensive Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ascensive on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 45 0 (0) 3-Oct-2023 48.1 -3.1 (-6.44) 25-Sep-2023 48.1 0 (0) 21-Sep-2023 50 -1.9 (-3.8) 20-Sep-2023 45.98 4.02 (8.74)
ASM Tech Add to Watchlist \| Portfolio ACTIONS Only Buyers in ASM Tech on BSE Only Buyers in ASM Tech on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 485.45 -7.6 (-1.57) 5-Oct-2023 481.75 3.7 (0.77) 4-Oct-2023 474.2 7.55 (1.59) 3-Oct-2023 480.95 -6.75 (-1.4) 29-Sep-2023 484.55 -3.6 (-0.74)
Aster DM Health Add to Watchlist \| Portfolio ACTIONS Aster DM Health closes above 30-Day Moving Average of 353.15 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 328.6 -2.65 (-0.81) 5-Oct-2023 331.6 -3 (-0.9) 4-Oct-2023 339.45 -7.85 (-2.31) 3-Oct-2023 328 11.45 (3.49) 29-Sep-2023 326.05 1.95 (0.6)
Atal Add to Watchlist \| Portfolio ACTIONS Only Buyers in Atal on NSE Analysis	0	0	0	-	-100.00	6-Oct-2023 77.5 0.44 (0.57) 5-Oct-2023 77.25 0.25 (0.32) 4-Oct-2023 79.17 -1.92 (-2.43) 3-Oct-2023 81 -1.83 (-2.26) 29-Sep-2023 81.75 -0.75 (-0.92)
AU Small Financ Add to Watchlist \| Portfolio ACTIONS AU Small Financ closes above 30-Day,150-Day Moving Average today. Analysis	600	600	0	-	-100.00	6-Oct-2023 714.5 -0.9 (-0.13) 5-Oct-2023 703.9 10.6 (1.51) 4-Oct-2023 703.8 0.1 (0.01) 3-Oct-2023 713.4 -9.6 (-1.35) 29-Sep-2023 720.6 -7.2 (-1)
Authum Invest Add to Watchlist \| Portfolio ACTIONS Authum Invest closes above 30-Day Moving Average of 835.07 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 559.85 28.95 (5.17) 5-Oct-2023 583.85 -24 (-4.11) 4-Oct-2023 561.2 22.65 (4.04) 3-Oct-2023 482.6 78.6 (16.29) 29-Sep-2023 402.2 80.4 (19.99)
Axiscades Tech Add to Watchlist \| Portfolio ACTIONS Axiscades Tech closes above 50-Day,200-Day Moving Average today. Analysis	0	0	0	-	-100.00	6-Oct-2023 523.95 26.15 (4.99) 5-Oct-2023 499 24.95 (5) 4-Oct-2023 514.25 -15.25 (-2.97) 3-Oct-2023 513.1 1.15 (0.22) 29-Sep-2023 489.35 23.75 (4.85)
Bafna Pharma Add to Watchlist \| Portfolio ACTIONS Only Sellers in Bafna Pharma on NSE Analysis	0	0	0	-	-100.00	6-Oct-2023 90.09 3.83 (4.25) 5-Oct-2023 93.61 -3.52 (-3.76) 4-Oct-2023 89.16 4.45 (4.99) 3-Oct-2023 85.3 3.86 (4.53) 25-Sep-2023 89.75 -4.45 (-4.96)
Bajaj Holdings Add to Watchlist \| Portfolio ACTIONS Bajaj Holdings closes above 30-Day,50-Day Moving Average today. Analysis	11200	11000	0	-	-100.00	6-Oct-2023 6671.9 172.4 (2.58) 5-Oct-2023 6817.2 -145.3 (-2.13) 4-Oct-2023 7016.95 -199.75 (-2.85) 3-Oct-2023 7102.55 -85.6 (-1.21) 29-Sep-2023 7052.8 49.75 (0.71)
Balgopal Commer Add to Watchlist \| Portfolio ACTIONS Only Buyers in Balgopal Commer on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 20.18 0.97 (4.81) 5-Oct-2023 20.12 0.06 (0.3) 4-Oct-2023 20.2 -0.08 (-0.4) 3-Oct-2023 21.11 -0.91 (-4.31) 29-Sep-2023 22.09 -0.98 (-4.44)
BAMPSL Sec Add to Watchlist \| Portfolio ACTIONS BAMPSL Sec closes above 50-Day Moving Average of 9.72 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 9.79 -0.16 (-1.63) 5-Oct-2023 9.84 -0.05 (-0.51) 4-Oct-2023 9.9 -0.06 (-0.61) 3-Oct-2023 9.97 -0.07 (-0.7) 29-Sep-2023 9.82 0.15 (1.53)
Bemco Hydraulic Add to Watchlist \| Portfolio ACTIONS Bemco Hydraulic closes above 30-Day Moving Average of 704.23 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 746.6 5.75 (0.77) 5-Oct-2023 759.95 -13.35 (-1.76) 4-Oct-2023 752.8 7.15 (0.95) 3-Oct-2023 753.8 -1 (-0.13) 29-Sep-2023 720.5 33.3 (4.62)
Bharat Elec Add to Watchlist \| Portfolio ACTIONS Bharat Elec Block Deal on NSE\|\|Qty: 77,739\|\|Deal Price: 288.55\|\|Value (cr): 2.24\|\|Time: 09:16am Bharat Elec Block Deal on NSE\|\|Qty: 129,299\|\|Deal Price: 289.10\|\|Value (cr): 3.74\|\|Time: 09:16am Analysis	0	0	0	-	-100.00	6-Oct-2023 138.95 0 (0) 5-Oct-2023 138.75 0.2 (0.14) 4-Oct-2023 139.15 -0.4 (-0.29) 3-Oct-2023 138.25 0.9 (0.65) 29-Sep-2023 135.25 3 (2.22)
Bharat Seats Add to Watchlist \| Portfolio ACTIONS Only Buyers in Bharat Seats on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 122.15 1.4 (1.15) 5-Oct-2023 123.05 -0.9 (-0.73) 4-Oct-2023 123.4 -0.35 (-0.28) 3-Oct-2023 122.1 1.3 (1.06) 29-Sep-2023 121.9 0.2 (0.16)
Bharti Airtel Add to Watchlist \| Portfolio ACTIONS Bharti Airtel Block Deal on NSE\|\|Qty: 8,127\|\|Deal Price: 1,350.00\|\|Value (cr): 1.10\|\|Time: 09:16am Analysis	0	0	0	-	-100.00	6-Oct-2023 928.7 -2.65 (-0.29) 5-Oct-2023 924.7 4 (0.43) 4-Oct-2023 924.95 -0.25 (-0.03) 3-Oct-2023 926.4 -1.45 (-0.16) 29-Sep-2023 925.05 1.35 (0.15)
Bhartiya Inter Add to Watchlist \| Portfolio ACTIONS Bhartiya Inter closes above 50-Day Moving Average of 412.89 today. Analysis	0	0	0	-	-100.00	6-Oct-2023 219 3 (1.37) 5-Oct-2023 215 4 (1.86) 4-Oct-2023 212 3 (1.42) 3-Oct-2023 210.2 1.8 (0.86) 29-Sep-2023 210 0.2 (0.1)
Bhatia Colour Add to Watchlist \| Portfolio ACTIONS Only Buyers in BCCL on BSE Analysis	0	0	0	-	-100.00	6-Oct-2023 52 1 (1.92) 4-Oct-2023 53 -1 (-1.89) 3-Oct-2023 53.6 -0.6 (-1.12) 29-Sep-2023 56.99 -3.39 (-5.95) 27-Sep-2023 55.78 1.21 (2.17)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES