English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Voltas

Stock

Expiry Date

SEARCH FUTURES

VOLTAS 31Jul2025

LIVE
NSE
Jul 10, 13:33

1371.30

0.50 (0.04%)

BSE: 500575  |  NSE: VOLTAS  |  ISIN: INE226A01021
Open Price 1,370.00
High Price 1,377.60
Low Price 1,366.10
Prev. Close 1,370.80
Spot Price 1,415.80
Open Int PCR 0.76
Prev OI PCR 0.40
Bid Price 1,370.70
Bid Qty 375
Average Price 1,373.00
No. of Contracts Traded 1,331
Turnover (Rs. in lakhs) 5,483.42
Market Lot 300
Open Interest 10,774,875
Open Int. Chg 9,289,875
Open Int. Chg % 625.58
Offer Price 1,371.10
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,040.00 - - - - -
269.85 -0.60 - 5,250 - 1,100.00 2.05 -0.50 12,000 27,375 9,375
180.40 - - - - 1,120.00 0.60 - - 9,000 1,500
143.35 - - 375 375 1,140.00 0.65 - - 41,625 29,250
113.80 - - - - 1,160.00 4.30 -1.50 41,250 61,125 16,875
- - - - - 1,180.00 6.25 -1.30 21,750 11,625 7,500
170.75 - - 22,500 13,125 1,200.00 1.45 - 8,250 219,000 5,250
138.15 - - 31,125 30,750 1,220.00 10.45 -3.45 174,375 196,500 196,125
116.20 - - 44,625 -8,250 1,240.00 2.65 -0.15 10,125 97,500 71,250
118.00 8.30 1,125 34,875 34,875 1,260.00 3.70 -0.45 7,500 76,875 68,250
99.90 1.80 1,125 104,625 85,125 1,280.00 5.65 -0.45 11,625 171,750 150,000
80.40 0.30 6,000 270,750 12,750 1,300.00 8.90 -0.50 78,750 588,375 539,625
67.80 2.10 3,750 263,625 219,375 1,320.00 13.00 -0.70 15,375 161,625 133,500
51.30 -0.30 24,375 496,125 480,375 1,340.00 19.40 -1.10 34,125 106,125 104,250
39.25 -0.55 127,125 138,000 103,125 1,360.00 27.20 -1.75 87,750 70,125 69,750
29.20 -0.85 326,250 66,375 66,375 1,380.00 37.65 -1.55 57,750 17,250 17,250
21.50 -0.80 316,500 432,375 210,750 1,400.00 49.55 -1.50 18,000 149,250 117,750
15.30 -0.65 103,125 28,875 28,875 1,420.00 61.00 -1.40 1,125 3,000 3,000
10.75 -0.50 96,000 69,750 58,875 1,440.00 80.00 -5.45 375 - -
7.45 -0.60 43,125 45,750 45,375 1,460.00 92.95 -10.25 750 375 -
5.20 -0.30 76,875 58,125 48,000 1,480.00 110.10 - - 80,625 77,625
2.55 -0.30 24,000 70,125 66,750 1,520.00 166.20 - - 7,125 7,125

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Voltas
 0 2,306,312

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VOLTAS 31Jul2025 - 1,380.00 29.20 326,250
VOLTAS 31Jul2025 - 1,400.00 21.50 316,500
VOLTAS 31Jul2025 - 1,360.00 39.25 127,125
VOLTAS 31Jul2025 - 1,420.00 15.30 103,125
VOLTAS 31Jul2025 - 1,440.00 10.75 96,000
Most Active Puts
Puts Price Volumes
VOLTAS 31Jul2025 - 1,220.00 10.45 174,375
VOLTAS 31Jul2025 - 1,360.00 27.20 87,750
VOLTAS 31Jul2025 - 1,300.00 8.90 78,750
VOLTAS 31Jul2025 - 1,380.00 37.65 57,750
VOLTAS 31Jul2025 - 1,160.00 4.30 41,250

Fundamentals

Market Cap
46,846.66
* EPS (TTM)
19.38
* P/E
73.05
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
41.97
DELIVERY AVERAGES
3-Day 47.80%
5-Day 50.21%
8-Day 45.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347