English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Sun Pharma

Stock

Expiry Date

SEARCH FUTURES

SUNPHARMA 26Jun2025

LIVE
NSE
Jun 26, 13:29

1663.50

-6.70 (-0.40%)

BSE: 524715  |  NSE: SUNPHARMA  |  ISIN: INE044A01036
Open Price 1,669.10
High Price 1,678.90
Low Price 1,651.80
Prev. Close 1,670.20
Spot Price 1,778.10
Open Int PCR 0.46
Prev OI PCR 0.50
Bid Price 1,663.50
Bid Qty 700
Average Price 1,665.49
No. of Contracts Traded 8,524
Turnover (Rs. in lakhs) 49,688.23
Market Lot 350
Open Interest 4,768,050
Open Int. Chg -12,194,350
Open Int. Chg % -71.89
Offer Price 1,664.40
Offer Qty 700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
111.75 - - 4,550 - 1,540.00 - - - - -
60.25 -8.70 1,750 112,000 3,500 1,600.00 - - - - -
39.90 -11.70 1,400 48,300 -3,850 1,620.00 0.05 -0.20 62,300 147,700 -151,900
18.85 -12.40 19,250 251,300 -118,650 1,640.00 0.10 -0.15 113,050 252,350 -343,000
6.85 -6.75 324,800 587,650 -321,300 1,660.00 1.15 -1.55 326,550 609,700 -128,100
0.90 -3.25 514,150 516,950 -465,850 1,680.00 16.40 3.30 130,550 515,550 -209,300
0.05 -0.30 693,700 1,639,050 -956,550 1,700.00 35.70 6.50 301,350 480,200 -28,700
0.05 - 5,600 1,588,650 -153,650 1,720.00 66.60 18.50 8,050 81,900 -10,850
0.05 - 5,950 546,350 -284,900 1,740.00 88.15 15.95 8,400 52,150 -350
- - - - - 1,760.00 98.25 1.70 3,850 61,600 -1,400
- - - - - 1,780.00 107.75 - - 11,550 -
- - - - - 1,800.00 137.00 8.25 4,200 63,700 -
0.05 -0.05 2,800 94,850 -49,350 1,820.00 125.85 - - 1,050 -
- - - - - 1,840.00 180.00 26.80 350 700 -
- - - - - 1,860.00 181.05 - - 1,750 -
- - - - - 1,880.00 197.40 - - 350 -
- - - - - 1,900.00 247.50 17.50 2,450 15,750 -350
- - - - - 1,920.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Sun Pharma
 0 10,922,004

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SUNPHARMA 26Jun2025 - 1,700.00 0.05 693,700
SUNPHARMA 26Jun2025 - 1,680.00 0.90 514,150
SUNPHARMA 26Jun2025 - 1,660.00 6.85 324,800
SUNPHARMA 26Jun2025 - 1,640.00 18.85 19,250
SUNPHARMA 26Jun2025 - 1,740.00 0.05 5,950
Most Active Puts
Puts Price Volumes
SUNPHARMA 26Jun2025 - 1,660.00 1.15 326,550
SUNPHARMA 26Jun2025 - 1,700.00 35.70 301,350
SUNPHARMA 26Jun2025 - 1,680.00 16.40 130,550
SUNPHARMA 26Jun2025 - 1,640.00 0.10 113,050
SUNPHARMA 26Jun2025 - 1,620.00 0.05 62,300

Fundamentals

Market Cap
426,625.75
* EPS (TTM)
20.00
* P/E
88.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
350
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.71
DELIVERY AVERAGES
3-Day 63.31%
5-Day 61.23%
8-Day 61.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347