-
My Account
In App
My Account
27 Oct 14:03
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| Ratnamani Metal | 2,724.90 | 6.25 | 2,433.50 | 2,374.30 | 2,564.55 |
| Ducol Organics | 177.00 | 2.91 | 170.00 | 145.00 | 172.00 |
| Salona Cotspin | 274.90 | 2.35 | 264.00 | 238.95 | 268.60 |
| NRB Industrial | 31.59 | 1.41 | 31.10 | 26.34 | 31.15 |
| Beardsell | 36.70 | 0.96 | 34.67 | 29.94 | 36.35 |
| Mitcon Cons | 76.02 | 0.96 | 75.02 | 71.99 | 75.30 |
| Cyber Media | 17.80 | 0.85 | 17.31 | 16.64 | 17.65 |
| Paras Defence | 724.90 | 0.24 | 718.50 | 676.30 | 723.20 |
| Signet Ind | 58.40 | 0.00 | 58.31 | 52.44 | 58.40 |
| Newgen Software | 893.45 | -0.01 | 885.20 | 886.50 | 893.55 |
| Malu Paper | 38.30 | -0.26 | 38.20 | 37.91 | 38.40 |
| Weizmann | 108.50 | -0.46 | 108.00 | 108.31 | 109.00 |
| JK Bank | 106.86 | -0.50 | 105.75 | 105.95 | 107.40 |
| Timken | 3,021.80 | -0.81 | 2,972.60 | 2,850.70 | 3,046.35 |
| BPCL | 341.10 | -0.84 | 331.25 | 314.00 | 344.00 |
| Kirl Electric | 117.89 | -0.93 | 117.80 | 116.72 | 119.00 |
| Agarwal Ind | 874.35 | -1.02 | 870.00 | 831.60 | 883.35 |
| Veto Switch | 123.67 | -1.18 | 122.38 | 112.98 | 125.15 |
| AIA Engineering | 3,363.00 | -1.26 | 3,323.40 | 3,119.20 | 3,406.00 |
| Infibeam Avenue | 18.87 | -1.46 | 18.85 | 14.95 | 19.15 |
| Sunteck Realty | 436.20 | -1.77 | 434.00 | 377.40 | 444.05 |
| HLE Glascoat | 527.05 | -1.91 | 520.75 | 415.80 | 537.30 |
| Shree Digvijay | 90.06 | -2.00 | 89.35 | 86.18 | 91.90 |
| Navneet | 160.81 | -2.15 | 158.50 | 141.10 | 164.35 |
| Donear Ind | 101.86 | -2.34 | 101.86 | 96.20 | 104.30 |
| Campus | 280.00 | -2.47 | 279.55 | 264.40 | 287.10 |
| Bajaj Health | 454.00 | -2.89 | 453.00 | 444.50 | 467.50 |
| Phoenix Mills | 1,708.50 | -3.18 | 1,680.70 | 1,489.60 | 1,764.60 |
| ORIENTAL AROMAT | 361.60 | -3.30 | 351.00 | 325.55 | 373.95 |
| ITC | 421.25 | -3.53 | 416.60 | 406.30 | 436.65 |
| SBC Exports | 23.56 | -3.64 | 23.27 | 18.91 | 24.45 |
| Shreyans Ind | 227.38 | -3.80 | 226.10 | 223.92 | 236.35 |
| Hatsun Agro | 1,079.85 | -4.01 | 903.00 | 896.10 | 1,125.00 |
| JISL | 30.39 | -4.13 | 30.10 | 28.66 | 31.70 |
| Akash Infraproj | 27.95 | -4.28 | 27.90 | 25.87 | 29.20 |
| Mahindra Logist | 352.50 | -4.47 | 348.75 | 324.55 | 369.00 |
| Pyramid Techno | 161.00 | -4.76 | 160.02 | 153.37 | 169.05 |
| Aarvi Encon | 119.98 | -4.89 | 119.33 | 115.29 | 126.15 |
| WE WIN | 55.96 | -4.99 | 54.00 | 48.93 | 58.90 |
| BF Investment | 488.25 | -4.99 | 485.00 | 462.65 | 513.90 |
| Powergrid | 95.91 | -5.03 | 95.55 | 90.46 | 100.99 |
| Triveni Engg | 358.00 | -5.30 | 355.80 | 327.55 | 378.05 |
| Orissa Minerals | 5,337.90 | -5.69 | 5,325.00 | 4,963.40 | 5,659.95 |
| Lexus Granito | 33.97 | -5.90 | 33.25 | 30.69 | 36.10 |
| Asian Granito | 62.65 | -5.93 | 62.05 | 60.03 | 66.60 |
| SINDHUTRAD | 24.36 | -5.95 | 24.23 | 23.93 | 25.90 |
| Sigachi Ind | 38.00 | -6.22 | 37.40 | 30.94 | 40.52 |
| Rel Ind Infra | 916.00 | -6.29 | 908.00 | 890.00 | 977.45 |
| Ujjivan Small | 54.14 | -6.41 | 51.81 | 43.11 | 57.85 |
| Emmbi Ind | 103.00 | -6.87 | 100.15 | 101.52 | 110.60 |
| Kolte-Patil | 433.10 | -6.97 | 432.80 | 408.45 | 465.55 |
| Suryoday Small | 155.76 | -6.98 | 151.45 | 128.93 | 167.45 |
| ACC | 1,855.10 | -7.12 | 1,838.70 | 1,843.50 | 1,997.25 |
| Vascon Engineer | 65.14 | -7.21 | 63.57 | 49.52 | 70.20 |
| CIEINDIA | 433.50 | -7.41 | 428.20 | 398.40 | 468.20 |
| HCL Info | 14.83 | -7.60 | 14.78 | 14.36 | 16.05 |
| STL Global | 13.84 | -7.73 | 13.73 | 13.24 | 15.00 |
| Alphageo | 263.00 | -8.04 | 260.00 | 241.25 | 286.00 |
| Vodafone Idea | 9.90 | -8.76 | 9.28 | 6.46 | 10.85 |
| L&T Technology | 4,217.10 | -9.00 | 4,142.10 | 4,161.40 | 4,634.00 |
| Rattanindia Ent | 52.46 | -9.16 | 50.70 | 51.67 | 57.75 |
| Siemens | 3,167.60 | -9.55 | 3,141.30 | 3,118.00 | 3,502.00 |
| Chemcon Special | 247.55 | -9.98 | 245.55 | 223.05 | 275.00 |
| Bharat Gears | 108.38 | -10.17 | 107.70 | 86.57 | 120.65 |
| Supreme Enginee | 0.76 | -10.59 | 0.70 | 0.73 | 0.85 |
| R R Kabel | 1,322.60 | -10.67 | 1,255.00 | 1,216.30 | 1,480.60 |
| NMDC Steel | 45.50 | -10.96 | 44.66 | 39.70 | 51.10 |
| Moksh Ornaments | 14.30 | -11.18 | 14.22 | 13.91 | 16.10 |
| Monte Carlo | 694.10 | -11.46 | 691.40 | 570.15 | 783.90 |
| Cambridge Tech | 52.95 | -11.68 | 52.95 | 41.45 | 59.95 |
| KCP Sugar | 31.33 | -11.75 | 30.91 | 31.01 | 35.50 |
| IOB | 39.92 | -11.88 | 39.45 | 36.66 | 45.30 |
| Dhruv Consultan | 51.90 | -12.18 | 50.51 | 51.03 | 59.10 |
| Shivam Auto | 29.31 | -12.51 | 29.11 | 28.44 | 33.50 |
| Vineet Lab | 43.75 | -12.67 | 42.06 | 42.49 | 50.10 |
| Bajaj Hindustha | 22.17 | -12.72 | 21.96 | 21.28 | 25.40 |
| Standard Ind | 18.84 | -12.98 | 18.63 | 18.38 | 21.65 |
| RKEC Projects | 68.92 | -13.03 | 67.04 | 64.80 | 79.25 |
| Visagar Polytex | 0.78 | -13.33 | 0.78 | 0.77 | 0.90 |
| Motor and Gen F | 26.81 | -13.52 | 26.31 | 26.06 | 31.00 |
| TCS | 3,084.70 | -13.72 | 3,060.20 | 3,011.20 | 3,575.05 |
| IDFC First Bank | 78.09 | -13.90 | 77.67 | 69.90 | 90.70 |
| GFL | 74.34 | -14.01 | 73.32 | 60.59 | 86.45 |
| C E Info | 1,809.00 | -14.27 | 1,803.30 | 1,782.40 | 2,110.15 |
| Sona BLW | 486.00 | -14.44 | 476.25 | 444.95 | 568.00 |
| Tatva Chintan | 1,354.20 | -14.59 | 1,326.30 | 1,079.40 | 1,585.55 |
| Neogen | 1,474.30 | -15.08 | 1,465.00 | 1,423.40 | 1,736.10 |
| Alps Industries | 1.95 | -15.22 | 1.91 | 1.75 | 2.30 |
| Coffee Day | 42.37 | -15.43 | 42.00 | 38.07 | 50.10 |
| Borosil | 340.00 | -15.44 | 339.50 | 334.35 | 402.10 |
| Whirlpool | 1,385.00 | -15.83 | 1,360.80 | 1,299.90 | 1,645.40 |
| Atul Auto | 490.40 | -15.96 | 489.00 | 440.45 | 583.55 |
| Magadh Sugar | 548.45 | -15.97 | 548.45 | 521.15 | 652.65 |
| Matrimony.com | 505.00 | -15.99 | 500.25 | 502.00 | 601.15 |
| Murudeshwar Cer | 45.90 | -16.01 | 43.95 | 44.16 | 54.65 |
| MTAR | 2,195.60 | -16.10 | 2,193.20 | 1,540.10 | 2,616.90 |
| Dalmia Sugar | 372.05 | -16.21 | 355.80 | 352.20 | 444.05 |
| NOCIL | 187.09 | -16.96 | 186.25 | 177.92 | 225.30 |
| Sai Silks | 195.90 | -16.97 | 187.11 | 164.63 | 235.95 |
| TMB | 454.20 | -17.50 | 447.00 | 425.95 | 550.55 |
| Bharat Bijlee | 3,040.30 | -17.56 | 3,017.90 | 2,810.10 | 3,688.10 |
| Nureca | 305.62 | -17.70 | 304.39 | 235.52 | 371.35 |
| Ashok Leyland | 140.58 | -17.72 | 136.50 | 131.76 | 170.85 |
| Service Care | 47.70 | -17.76 | 47.70 | 40.45 | 58.00 |
| Balkrishna | 23.01 | -17.82 | 22.80 | 20.06 | 28.00 |
| Star Health | 485.55 | -17.89 | 482.00 | 446.65 | 591.35 |
| Pentagon Rubber | 90.30 | -17.91 | 88.45 | 57.00 | 110.00 |
| AVG Logistics | 227.00 | -17.93 | 223.00 | 223.57 | 276.60 |
| Jindal PolyFilm | 557.65 | -18.06 | 557.00 | 520.35 | 680.60 |
| IIFL Finance | 502.80 | -18.08 | 491.00 | 449.00 | 613.80 |
| Greenpanel Ind | 299.05 | -18.41 | 292.80 | 268.50 | 366.55 |
| Nahar Ent | 114.24 | -18.49 | 114.24 | 113.68 | 140.15 |
| Central Bank | 39.63 | -18.62 | 38.90 | 36.64 | 48.70 |
| Fineotex Chem | 251.00 | -19.06 | 248.81 | 243.85 | 310.10 |
| Uniparts India | 464.00 | -19.22 | 459.15 | 391.25 | 574.40 |
| SKM Egg Product | 362.45 | -19.46 | 360.00 | 361.90 | 450.05 |
| Jamna Auto | 94.58 | -20.02 | 94.13 | 92.96 | 118.25 |
| Onelife Capital | 12.31 | -20.06 | 12.11 | 11.49 | 15.40 |
| Bharat Wire Rop | 206.74 | -20.07 | 179.98 | 184.27 | 258.65 |
| Rossari | 653.35 | -20.43 | 646.00 | 639.10 | 821.10 |
| Landmark Cars | 617.25 | -20.46 | 608.80 | 535.30 | 776.00 |
| Alkali Metals | 88.01 | -20.71 | 88.00 | 87.99 | 111.00 |
| Aether Ind. | 761.20 | -20.71 | 755.90 | 750.70 | 960.00 |
| NGL Fine Chem | 1,515.10 | -20.76 | 1,489.80 | 1,366.90 | 1,912.05 |
| Archies | 19.86 | -20.88 | 19.42 | 19.00 | 25.10 |
| Mirza Intl | 37.85 | -21.06 | 37.80 | 33.44 | 47.95 |
| Automotive Axle | 1,734.80 | -21.25 | 1,720.40 | 1,703.30 | 2,203.00 |
| NIITMTS | 328.95 | -21.31 | 324.20 | 325.35 | 418.05 |
| Khadim India | 251.30 | -21.41 | 250.90 | 246.10 | 319.75 |
| Jain Irrigation | 49.45 | -21.69 | 49.36 | 48.02 | 63.15 |
| Kansai Nerolac | 252.46 | -21.74 | 252.20 | 236.86 | 322.60 |
| Steel Str Wheel | 221.06 | -22.18 | 218.00 | 210.06 | 284.05 |
| Carborundum | 907.05 | -22.21 | 897.00 | 874.90 | 1,166.00 |
| Guj Alkali | 556.85 | -22.44 | 552.80 | 547.95 | 717.95 |
| Inox Wind | 153.25 | -22.83 | 152.60 | 139.99 | 198.60 |
| QMS Medical | 104.65 | -23.05 | 102.90 | 76.45 | 136.00 |
| Latteys Industr | 29.28 | -23.15 | 29.28 | 19.14 | 38.10 |
| Grindwell Norto | 1,587.70 | -23.20 | 1,582.00 | 1,480.00 | 2,067.20 |
| Lambodhara Text | 132.39 | -23.27 | 132.01 | 119.06 | 172.55 |
| Trident | 28.61 | -23.30 | 28.55 | 28.10 | 37.30 |
| Container Corp | 542.00 | -23.51 | 537.00 | 537.80 | 708.55 |
| Kopran | 166.44 | -23.74 | 165.00 | 157.24 | 218.25 |
| AWL Agri | 264.60 | -23.75 | 261.00 | 251.25 | 347.00 |
| Birlasoft | 388.25 | -23.78 | 378.20 | 370.00 | 509.35 |
| Astral Ltd | 1,413.10 | -23.89 | 1,412.20 | 1,313.70 | 1,856.65 |
| TARACHAND | 85.21 | -23.92 | 85.15 | 72.89 | 112.00 |
| EPM | 98.01 | -23.99 | 97.82 | 93.30 | 128.95 |
| UCO Bank | 32.06 | -24.39 | 31.61 | 28.47 | 42.40 |
| Lovable Lingeri | 95.53 | -24.45 | 95.10 | 94.12 | 126.45 |
| Kewal Kiran | 531.90 | -24.47 | 526.95 | 505.30 | 704.20 |
| Motherson SWI | 46.37 | -24.85 | 46.30 | 39.46 | 61.70 |
| Karnataka Bank | 182.71 | -24.89 | 180.50 | 170.87 | 243.25 |
| Arman Financial | 1,705.20 | -25.43 | 1,654.80 | 1,350.90 | 2,286.85 |
| Devyani | 163.30 | -25.48 | 162.76 | 155.45 | 219.15 |
| Brand Concepts | 352.00 | -25.58 | 345.00 | 300.55 | 473.00 |
| Zodiac Clothing | 100.49 | -25.59 | 98.52 | 98.41 | 135.05 |
| Venkys | 1,461.70 | -25.80 | 1,457.80 | 1,405.90 | 1,970.00 |
| Kothari Product | 91.23 | -25.86 | 90.17 | 80.11 | 123.05 |
| Sadbhav Infra | 3.74 | -25.94 | 3.65 | 3.61 | 5.05 |
| Andhra Cement | 71.78 | -26.04 | 70.50 | 64.62 | 97.05 |
| GOCL Corp | 362.05 | -26.40 | 348.05 | 356.20 | 491.90 |
| Touchwood Enter | 104.60 | -26.85 | 102.00 | 97.00 | 143.00 |
| Repro India | 543.05 | -27.11 | 542.60 | 472.75 | 745.00 |
| Tracxn | 52.50 | -27.13 | 52.41 | 52.37 | 72.05 |
| Mahindra Life | 385.70 | -27.37 | 381.00 | 341.60 | 531.05 |
| Cyient | 1,210.50 | -27.75 | 1,189.30 | 1,182.00 | 1,675.35 |
| Bata India | 1,164.70 | -27.76 | 1,157.30 | 1,120.30 | 1,612.25 |
| Jeena Sikho | 740.95 | -28.07 | 728.05 | 706.45 | 1,030.05 |
| Ponni Sugars(E) | 301.90 | -28.31 | 300.00 | 286.20 | 421.10 |
| Speciality Rest | 141.53 | -28.34 | 141.50 | 123.56 | 197.50 |
| ACE Integrated | 24.20 | -28.82 | 23.79 | 23.87 | 34.00 |
| JagranPrakashan | 72.69 | -29.12 | 71.99 | 72.27 | 102.55 |
| PDS | 330.80 | -29.23 | 329.25 | 323.40 | 467.40 |
| OnMobile Global | 74.50 | -29.28 | 71.68 | 53.43 | 105.35 |
| Jai Corp | 164.50 | -29.28 | 156.72 | 119.23 | 232.60 |
| ANDHRSUGAR | 81.42 | -30.23 | 77.37 | 78.83 | 116.70 |
| Bandhan Bank | 172.23 | -30.45 | 170.00 | 167.15 | 247.65 |
| JITF Infralogis | 331.00 | -30.48 | 327.70 | 298.65 | 476.10 |
| TV TodayNetwork | 147.40 | -30.50 | 146.74 | 146.35 | 212.10 |
| Medico Remedies | 48.60 | -30.67 | 48.50 | 42.44 | 70.10 |
| Superhouse | 164.00 | -30.80 | 161.60 | 160.05 | 237.00 |
| Punjab & Sind | 30.85 | -30.83 | 30.64 | 28.36 | 44.60 |
| PVR INOX | 1,170.30 | -30.99 | 1,162.70 | 1,055.65 | 1,695.75 |
| Precision Camsh | 186.86 | -31.05 | 185.90 | 178.15 | 271.00 |
| Nakoda Group | 29.53 | -31.09 | 29.50 | 26.93 | 42.85 |
| Autoline Ind | 74.50 | -31.18 | 71.21 | 71.63 | 108.25 |
| Cyient DLM | 452.95 | -31.37 | 449.55 | 427.55 | 660.00 |
| GNA Axles | 314.60 | -31.94 | 309.90 | 303.15 | 462.25 |
| Satin Credit | 156.53 | -33.50 | 148.00 | 140.00 | 235.40 |
| HINDWAREAP | 355.20 | -33.73 | 351.90 | 312.35 | 536.00 |
| VIP Industries | 428.45 | -34.29 | 424.75 | 425.30 | 652.00 |
| Ugro Capital | 177.21 | -34.37 | 175.28 | 166.11 | 270.00 |
| Manorama Indust | 1,408.80 | -34.41 | 1,396.50 | 1,389.80 | 2,148.05 |
| Equitas Bank | 59.82 | -34.48 | 59.39 | 54.94 | 91.30 |
| EQUIPPP | 19.21 | -34.88 | 19.21 | 19.09 | 29.50 |
| Orient Bell | 303.30 | -35.10 | 298.20 | 271.35 | 467.30 |
| Muthoot Cap | 271.35 | -35.39 | 254.90 | 270.40 | 419.95 |
| Aro Granite | 36.86 | -35.45 | 36.40 | 35.86 | 57.10 |
| Magnum Ventures | 24.75 | -35.71 | 24.14 | 22.69 | 38.50 |
| Reliance | 1,480.50 | -35.97 | 1,458.00 | 1,381.70 | 2,312.05 |
| JHS Svendgaard | 13.45 | -36.71 | 13.21 | 11.50 | 21.25 |
| Future Ent DVR | 3.40 | -37.04 | 3.23 | 3.36 | 5.40 |
| Vinyl Chemicals | 280.20 | -37.06 | 274.00 | 270.55 | 445.20 |
| Paisalo Digital | 39.62 | -37.51 | 38.33 | 30.49 | 63.40 |
| Indian Terrain | 39.00 | -37.60 | 37.14 | 36.89 | 62.50 |
| Greenlam Ind | 251.35 | -37.62 | 249.16 | 217.64 | 402.95 |
| Trigyn Tech | 77.47 | -38.07 | 75.00 | 75.21 | 125.10 |
| Uttam Sugar | 249.50 | -39.10 | 246.98 | 243.20 | 409.70 |
| Ideaforge Tech | 491.90 | -39.57 | 490.20 | 451.75 | 813.95 |
| Premier Explo | 615.35 | -39.97 | 611.10 | 512.70 | 1,025.00 |
| Shree Ram Prot | 0.75 | -40.00 | 0.72 | 0.53 | 1.25 |
| Impex FerroTech | 1.92 | -40.00 | 1.90 | 1.90 | 3.20 |
| Hercules Hoists | 187.49 | -40.31 | 186.04 | 161.93 | 314.10 |
| Radiant Cash | 54.08 | -41.03 | 53.52 | 53.80 | 91.70 |
| Sheetal Cool Pr | 246.51 | -41.03 | 230.46 | 237.80 | 418.00 |
| Ganga Forging | 3.74 | -41.10 | 3.61 | 3.45 | 6.35 |
| IKIO Tech | 208.41 | -41.13 | 208.00 | 192.34 | 354.00 |
| DELPHI WORLD | 218.03 | -41.24 | 218.03 | 201.07 | 371.05 |
| Onward Tech | 319.45 | -41.27 | 318.15 | 315.95 | 543.95 |
| Noida Toll | 4.50 | -41.56 | 4.47 | 3.79 | 7.70 |
| AKG Exim | 13.50 | -41.56 | 13.20 | 12.70 | 23.10 |
| Cupid | 238.53 | -41.96 | 235.00 | 171.83 | 411.00 |
| Bharat Road Net | 23.15 | -42.13 | 22.77 | 19.05 | 40.00 |
| Kothari Sugars | 31.14 | -42.23 | 31.03 | 27.97 | 53.90 |
| Surya Roshni | 276.50 | -43.33 | 264.30 | 269.35 | 487.90 |
| Medicamen Bio | 362.00 | -43.53 | 350.00 | 353.40 | 641.00 |
| Sanghvi Movers | 373.30 | -44.00 | 363.45 | 327.45 | 666.60 |
| IFGL Refractory | 255.10 | -44.21 | 252.90 | 230.93 | 457.25 |
| Mold Tek Tech | 197.60 | -44.26 | 192.00 | 156.19 | 354.50 |
| Shree Renuka | 29.66 | -44.66 | 29.51 | 28.47 | 53.60 |
| Vaibhav Global | 234.19 | -44.79 | 233.91 | 221.16 | 424.15 |
| Everest Ind | 619.00 | -45.22 | 615.20 | 560.55 | 1,130.00 |
| Hinduja Global | 541.95 | -45.64 | 516.80 | 535.80 | 997.00 |
| Mono Pharmacare | 21.00 | -45.74 | 21.00 | 20.15 | 38.70 |
| GRP | 2,141.40 | -45.77 | 2,115.50 | 2,117.00 | 3,949.00 |
| Vakrangee | 9.20 | -45.88 | 8.90 | 8.57 | 17.00 |
| Sula Vineyards | 250.80 | -45.99 | 250.45 | 249.85 | 464.40 |
| Nagreeka Export | 29.37 | -46.11 | 28.19 | 26.10 | 54.50 |
| SPL Industries | 38.33 | -46.39 | 38.31 | 34.85 | 71.50 |
| Rana Sugars | 14.43 | -46.56 | 14.28 | 14.08 | 27.00 |
| Tapi Fruit | 92.05 | -47.96 | 92.05 | 72.00 | 176.90 |
| Jay Jalaram | 155.10 | -48.30 | 150.00 | 122.10 | 300.00 |
| JBM Auto | 656.85 | -48.48 | 647.35 | 626.50 | 1,275.00 |
| Rajratan Global | 384.60 | -48.70 | 383.55 | 326.00 | 749.65 |
| NMDC | 74.43 | -48.88 | 73.89 | 69.58 | 145.60 |
| Moxsh Overseas | 61.95 | -49.26 | 61.95 | 56.20 | 122.10 |
| Par Drugs | 102.55 | -49.51 | 102.40 | 100.05 | 203.10 |
| Future Life | 1.50 | -50.00 | 1.50 | 1.37 | 3.00 |
| Future Consumer | 0.40 | -50.00 | 0.38 | 0.39 | 0.80 |
| Globe Textiles | 2.36 | -50.32 | 2.33 | 2.16 | 4.75 |
| Birla Cable | 155.80 | -51.49 | 155.21 | 154.49 | 321.20 |
| Shalimar Paints | 78.50 | -51.68 | 77.30 | 73.14 | 162.45 |
| DRC Systems | 19.65 | -52.19 | 19.42 | 18.05 | 41.10 |
| Spacenet Ent | 10.79 | -53.09 | 9.88 | 5.56 | 23.00 |
| IGL | 214.03 | -53.17 | 210.31 | 205.00 | 457.05 |
| Osia Hyper Reta | 21.40 | -54.03 | 21.11 | 11.87 | 46.55 |
| Dangee Dums | 4.34 | -54.07 | 4.22 | 4.31 | 9.45 |
| MT Educare | 2.04 | -54.16 | 2.03 | 2.00 | 4.45 |
| Dhampur Sugar | 136.27 | -54.25 | 135.00 | 129.95 | 297.85 |
| Dwarikesh Sugar | 46.01 | -54.33 | 44.65 | 39.87 | 100.75 |
| Priti Internati | 77.16 | -54.61 | 72.21 | 76.30 | 170.00 |
| Godawari Power | 268.77 | -54.70 | 262.10 | 203.11 | 593.30 |
| SVP Global | 3.65 | -56.02 | 3.54 | 3.52 | 8.30 |
| Morarjee Text | 9.40 | -56.98 | 9.15 | 7.72 | 21.85 |
| V-Mart Retail | 840.75 | -57.47 | 837.70 | 767.10 | 1,977.05 |
| Flexituff Ventu | 20.78 | -57.59 | 19.87 | 19.23 | 49.00 |
| Lasa Supergener | 10.60 | -57.77 | 10.51 | 9.26 | 25.10 |
| Ola Electric | 51.28 | -59.22 | 50.55 | 41.24 | 125.75 |
| Ugar Sugar Work | 42.80 | -59.26 | 42.42 | 40.93 | 105.05 |
| Bombay Metrics | 50.00 | -59.28 | 48.45 | 44.05 | 122.80 |
| Iris Clothings | 34.09 | -60.20 | 33.36 | 33.38 | 85.65 |
| Shriram Finance | 720.30 | -60.75 | 718.25 | 626.80 | 1,835.00 |
| Rachana Infra | 37.50 | -61.14 | 36.60 | 35.60 | 96.50 |
| Hardwyn | 14.29 | -61.59 | 14.04 | 13.84 | 37.20 |
| Praxis Home Ret | 11.92 | -62.04 | 11.80 | 10.87 | 31.40 |
| Aditya Birla F | 81.71 | -62.54 | 81.40 | 76.46 | 218.10 |
| D P Wires | 241.33 | -63.16 | 228.30 | 201.88 | 655.10 |
| Sonata | 373.80 | -63.78 | 370.15 | 356.60 | 1,032.10 |
| Rajesh Exports | 179.25 | -63.86 | 178.80 | 178.33 | 496.00 |
| Cell Point | 17.75 | -64.50 | 17.75 | 17.50 | 50.00 |
| COFORGE LTD. | 1,831.00 | -64.56 | 1,820.00 | 1,655.50 | 5,166.25 |
| Canara Bank | 128.68 | -65.32 | 125.73 | 109.34 | 371.00 |
| SEL Mgf Company | 39.13 | -65.65 | 39.13 | 30.44 | 113.90 |
| Jay BharatMarut | 91.56 | -65.84 | 91.20 | 84.50 | 268.00 |
| Info Edge | 1,365.00 | -67.37 | 1,363.50 | 1,353.60 | 4,183.00 |
| PG Electroplast | 568.65 | -67.87 | 567.20 | 528.60 | 1,770.05 |
| Atal | 24.31 | -68.37 | 24.23 | 19.61 | 76.85 |
| Spandana Sphoor | 247.70 | -68.67 | 245.05 | 242.40 | 790.50 |
| Cadsys India | 68.20 | -68.92 | 68.20 | 66.65 | 219.45 |
| Fusion Finance | 181.32 | -69.06 | 179.63 | 155.52 | 586.10 |
| Guj Amb Exports | 105.12 | -69.13 | 104.60 | 103.69 | 340.55 |
| HEG | 517.35 | -70.52 | 515.00 | 513.90 | 1,755.05 |
| Redtape | 132.44 | -70.70 | 132.00 | 124.64 | 452.00 |
| Bigbloc Constru | 51.55 | -71.27 | 51.00 | 50.83 | 179.40 |
| JFL Life Scienc | 13.10 | -71.92 | 13.10 | 13.00 | 46.65 |
| Talbros Auto | 291.70 | -72.22 | 290.55 | 273.15 | 1,050.00 |
| G-Tec Jainx | 26.68 | -72.93 | 26.00 | 25.28 | 98.55 |
| Capri Global | 203.98 | -73.91 | 202.99 | 190.93 | 781.95 |
| Mazda | 281.45 | -74.58 | 279.25 | 271.50 | 1,107.00 |
| Future Supply | 2.75 | -75.23 | 2.75 | 2.50 | 11.10 |
| Dr Reddys Labs | 1,289.00 | -76.17 | 1,264.60 | 1,262.70 | 5,409.20 |
| Shreeoswal Seed | 15.90 | -76.44 | 15.30 | 15.20 | 67.50 |
| Cantabil Retail | 255.00 | -78.06 | 248.00 | 247.80 | 1,162.35 |
| Geekay Wires | 70.14 | -78.48 | 68.00 | 67.62 | 326.00 |
| MEP Infra | 2.48 | -78.53 | 2.48 | 1.70 | 11.55 |
| Debock Ind. | 2.01 | -78.95 | 1.95 | 1.93 | 9.55 |
| Salasar Techno | 9.41 | -81.16 | 9.30 | 6.98 | 49.95 |
| Ipru NiftyAuto | 27.97 | -82.76 | 27.86 | 25.77 | 162.26 |
| Sakuma Exports | 2.64 | -83.80 | 2.47 | 2.52 | 16.30 |
| Linc | 125.90 | -83.84 | 125.61 | 117.99 | 778.85 |
| HDFC NiftyNext | 70.79 | -84.26 | 70.45 | 68.59 | 449.70 |
| MIDS ELIET ETF | 18.15 | -84.85 | 17.59 | 17.29 | 119.83 |
| HDFC Nifty Mid | 22.27 | -85.17 | 22.07 | 21.51 | 150.13 |
| Share India | 200.30 | -85.45 | 200.25 | 159.96 | 1,376.30 |
| Ipru Nifty 100 | 22.94 | -85.51 | 22.88 | 22.23 | 158.36 |
| HDFC Nifty Low | 21.39 | -85.74 | 21.26 | 20.66 | 150.00 |
| Ipru Nifty Alp | 27.97 | -86.04 | 27.84 | 27.39 | 200.33 |
| HDFC Momentum | 32.05 | -86.06 | 31.91 | 30.99 | 229.91 |
| ICICI N100 ETF | 29.44 | -86.07 | 29.26 | 28.31 | 211.37 |
| HDFC Nifty 100 | 27.25 | -86.15 | 26.80 | 26.20 | 196.80 |
| Bajaj Finance | 1,081.50 | -86.21 | 1,075.75 | 905.20 | 7,845.00 |
| HDFC NiftyBank | 59.63 | -86.40 | 59.19 | 57.13 | 438.50 |
| Andhra Paper | 77.80 | -86.72 | 77.62 | 74.91 | 586.05 |
| HDFC SENSEX | 95.40 | -86.78 | 94.85 | 91.32 | 721.78 |
| ICICI N20 ETF | 14.94 | -86.86 | 14.77 | 14.29 | 113.70 |
| HDFC Nifty Pri | 28.96 | -87.41 | 28.72 | 27.36 | 230.00 |
| HDFC Nifty IT | 38.10 | -88.25 | 37.89 | 36.33 | 324.31 |
| Ipru NiftyFMCG | 60.18 | -88.65 | 59.96 | 59.12 | 530.08 |
| Jindal Worldwid | 37.05 | -89.88 | 36.98 | 35.86 | 366.00 |
| HP Adhesives | 46.19 | -90.00 | 46.06 | 46.13 | 461.90 |
| Akshar Spintex | 0.61 | -90.00 | 0.59 | 0.51 | 6.10 |
| Rushil Decor | 26.90 | -90.25 | 26.34 | 21.67 | 276.00 |
| Themis Medicare | 125.78 | -93.28 | 125.02 | 103.93 | 1,872.55 |
| Bodhi Tree Mult | 8.20 | -94.09 | 8.00 | 8.16 | 138.70 |
| Exxaro | 7.43 | -94.32 | 7.33 | 7.36 | 130.80 |
| Nestle | 1,283.10 | -94.38 | 1,275.80 | 1,144.10 | 22,814.90 |
| HMA Agro | 30.92 | -95.70 | 30.59 | 30.62 | 718.55 |
| M K Proteins | 6.70 | -99.21 | 6.22 | 6.67 | 852.05 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
