-
My Account
In App
My Account
19 Aug 15:06
A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.
| Company Name | Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
|---|---|---|---|---|---|
| Shaily Engg | 1,919.90 | 6.54 | 1,777.00 | 1,811.50 | 1,802.05 |
| STC India | 124.40 | 4.76 | 117.50 | 118.57 | 118.75 |
| Lotus Eye Care | 85.91 | 4.64 | 80.92 | 82.64 | 82.10 |
| DNL | 175.22 | 4.39 | 167.78 | 169.66 | 167.85 |
| Welspun India | 122.23 | 3.19 | 117.82 | 117.16 | 118.45 |
| Nelcast | 167.40 | 2.89 | 161.02 | 162.25 | 162.70 |
| HOEC | 166.18 | 2.77 | 161.14 | 161.91 | 161.70 |
| Dolphin Offshor | 426.85 | 2.40 | 407.70 | 404.55 | 416.85 |
| Jyoti Structure | 16.15 | 2.22 | 15.70 | 15.98 | 15.80 |
| Adani Green Ene | 974.70 | 1.68 | 937.45 | 941.65 | 958.55 |
| Alok Industries | 18.60 | 1.64 | 17.99 | 18.00 | 18.30 |
| Rane Madras | 866.00 | 1.46 | 835.10 | 840.95 | 853.55 |
| APL Apollo | 1,626.30 | 1.33 | 1,602.00 | 1,607.00 | 1,605.00 |
| Can Fin Homes | 768.30 | 1.21 | 755.45 | 758.95 | 759.10 |
| Control Print | 768.10 | 1.07 | 746.30 | 744.30 | 760.00 |
| Metro | 1,145.70 | 0.94 | 1,126.90 | 1,131.80 | 1,135.00 |
| HFCL | 74.30 | 0.68 | 72.93 | 72.93 | 73.80 |
| Intense Tech | 82.01 | 0.63 | 79.50 | 79.93 | 81.50 |
| HMT | 56.60 | 0.62 | 55.50 | 56.45 | 56.25 |
| Latent View | 408.00 | 0.44 | 397.50 | 399.10 | 406.20 |
| 3M India | 30,985.00 | 0.44 | 30,175.00 | 30,405.00 | 30,850.00 |
| Alicon Castallo | 841.05 | 0.13 | 820.00 | 820.70 | 840.00 |
| Bajaj Consumer | 228.47 | 0.12 | 224.62 | 225.61 | 228.20 |
| Yasho Ind. | 1,741.90 | 0.05 | 1,715.00 | 1,729.40 | 1,741.05 |
| Weizmann | 109.00 | 0.00 | 108.01 | 108.31 | 109.00 |
| AksharChem | 275.80 | -0.09 | 275.70 | 275.75 | 276.05 |
| Harsha Engineer | 414.30 | -0.17 | 408.75 | 408.75 | 415.00 |
| TIL | 279.50 | -0.18 | 262.00 | 272.65 | 280.00 |
| Shri Techtex | 80.00 | -0.25 | 79.20 | 79.50 | 80.20 |
| Fine Organics | 4,858.50 | -0.61 | 4,795.00 | 4,809.50 | 4,888.10 |
| Hind Constr | 27.38 | -0.62 | 26.50 | 26.64 | 27.55 |
| Ruchira Papers | 140.80 | -0.67 | 139.50 | 138.97 | 141.75 |
| HT Media | 25.15 | -0.79 | 24.30 | 24.86 | 25.35 |
| Shivalik Bimeta | 519.85 | -0.79 | 512.00 | 518.05 | 524.00 |
| Kirl Electric | 117.93 | -0.90 | 116.28 | 116.72 | 119.00 |
| Ambika Cotton | 1,499.10 | -1.02 | 1,430.70 | 1,430.70 | 1,514.60 |
| Ruby Mills | 233.45 | -1.08 | 231.60 | 231.50 | 236.00 |
| Goenka Diamond | 0.89 | -1.11 | 0.85 | 0.87 | 0.90 |
| Himatsingka Sei | 131.12 | -1.15 | 126.75 | 127.18 | 132.65 |
| Shriram Propert | 91.07 | -1.17 | 89.30 | 89.92 | 92.15 |
| North Eastern | 22.18 | -1.20 | 21.65 | 21.93 | 22.45 |
| Elin Electronic | 183.00 | -1.24 | 179.01 | 180.69 | 185.30 |
| Kajaria Ceramic | 1,296.80 | -1.51 | 1,272.10 | 1,282.70 | 1,316.65 |
| Manali Petro | 66.49 | -1.57 | 63.82 | 64.29 | 67.55 |
| Infosys | 1,439.20 | -1.65 | 1,432.70 | 1,435.80 | 1,463.30 |
| Nahar Capital | 300.00 | -1.82 | 300.00 | 295.75 | 305.55 |
| AAVAS Financier | 1,686.90 | -1.85 | 1,623.40 | 1,671.70 | 1,718.65 |
| LTIMindtree | 5,110.00 | -2.05 | 5,043.50 | 5,089.50 | 5,216.75 |
| Bal Pharma | 91.38 | -2.16 | 87.97 | 88.54 | 93.40 |
| Ramky Infra | 569.95 | -2.26 | 560.75 | 563.45 | 583.10 |
| Honeywell Autom | 38,075.00 | -2.28 | 37,430.00 | 37,595.00 | 38,964.05 |
| Stylam Ind | 1,672.70 | -2.31 | 1,645.00 | 1,647.50 | 1,712.30 |
| Advanced Enzyme | 315.75 | -2.40 | 309.00 | 309.10 | 323.50 |
| Munjal Showa | 138.40 | -2.54 | 133.00 | 133.41 | 142.00 |
| Sreeleathers | 236.31 | -2.79 | 232.20 | 233.77 | 243.10 |
| Monarch Net | 334.75 | -2.80 | 328.90 | 330.45 | 344.40 |
| Uniphos Ent | 156.00 | -2.80 | 153.50 | 155.51 | 160.50 |
| Mishra Dhatu Ni | 397.15 | -2.84 | 390.25 | 391.20 | 408.75 |
| Albert David | 810.00 | -2.99 | 800.55 | 805.15 | 835.00 |
| Zee Media | 12.84 | -3.09 | 12.60 | 12.62 | 13.25 |
| Adani Enterpris | 2,381.10 | -3.44 | 2,314.10 | 2,333.60 | 2,466.05 |
| ZFCVINDIA | 14,396.00 | -3.45 | 13,847.00 | 13,940.00 | 14,910.05 |
| Sintercom India | 124.26 | -3.45 | 124.00 | 124.01 | 128.70 |
| Indbank Merchan | 33.30 | -3.48 | 32.11 | 32.18 | 34.50 |
| Timken | 2,937.70 | -3.57 | 2,836.10 | 2,850.70 | 3,046.35 |
| Repco Home | 376.00 | -3.60 | 367.10 | 371.05 | 390.05 |
| Aban Offshore | 43.37 | -3.62 | 42.19 | 42.37 | 45.00 |
| Jindal Drilling | 636.95 | -3.62 | 620.00 | 617.95 | 660.90 |
| Sasta Sundar | 276.80 | -3.77 | 272.35 | 273.20 | 287.65 |
| Shakti Pumps | 872.40 | -3.82 | 860.60 | 867.55 | 907.05 |
| Rain Industries | 156.43 | -4.06 | 155.51 | 156.21 | 163.05 |
| Mayur Uniquoter | 537.75 | -4.06 | 520.00 | 526.25 | 560.50 |
| Bajaj Health | 448.25 | -4.12 | 445.95 | 444.50 | 467.50 |
| Dabur India | 522.20 | -4.32 | 514.00 | 519.10 | 545.80 |
| Xchanging Sol | 86.40 | -4.37 | 85.81 | 86.26 | 90.35 |
| Saroja Pharma | 56.15 | -4.51 | 49.10 | 46.80 | 58.80 |
| Emmbi Ind | 105.58 | -4.54 | 101.84 | 101.52 | 110.60 |
| Bedmutha Ind | 138.05 | -4.69 | 137.51 | 137.57 | 144.85 |
| SINDHUTRAD | 24.64 | -4.86 | 23.88 | 23.93 | 25.90 |
| Guj Heavy Chem | 577.25 | -4.98 | 562.50 | 569.35 | 607.50 |
| Suryalakshmi Co | 66.51 | -4.99 | 65.20 | 64.73 | 70.00 |
| Lux Industries | 1,347.50 | -5.18 | 1,326.00 | 1,328.10 | 1,421.10 |
| Vinati Organics | 1,757.50 | -5.26 | 1,715.20 | 1,720.00 | 1,855.00 |
| PPAP Automotive | 233.85 | -5.32 | 227.15 | 222.75 | 247.00 |
| Ratnamani Metal | 2,425.00 | -5.44 | 2,364.70 | 2,374.30 | 2,564.55 |
| Visaka Ind | 84.35 | -5.44 | 83.00 | 83.10 | 89.20 |
| Donear Ind | 98.50 | -5.56 | 96.00 | 96.20 | 104.30 |
| Pyramid Techno | 159.59 | -5.60 | 152.83 | 153.37 | 169.05 |
| Tata Chemicals | 948.65 | -5.64 | 941.65 | 945.85 | 1,005.30 |
| Shree Digvijay | 86.66 | -5.70 | 85.42 | 86.18 | 91.90 |
| Gokaldas Export | 740.90 | -5.74 | 726.05 | 726.05 | 786.05 |
| Manoj Vaibhav G | 204.64 | -5.83 | 200.96 | 202.93 | 217.30 |
| Paras Defence | 680.60 | -5.89 | 670.30 | 676.30 | 723.20 |
| ITC | 409.35 | -6.25 | 404.50 | 406.30 | 436.65 |
| Campus | 269.10 | -6.27 | 259.55 | 264.40 | 287.10 |
| Ent Network Ind | 165.00 | -6.30 | 156.95 | 162.53 | 176.10 |
| FCS Software | 2.48 | -6.42 | 2.45 | 2.45 | 2.65 |
| JISL | 29.65 | -6.47 | 28.05 | 28.66 | 31.70 |
| Heads UP Vent | 10.64 | -6.67 | 10.29 | 10.52 | 11.40 |
| BPCL | 321.05 | -6.67 | 312.70 | 314.00 | 344.00 |
| Asian Granito | 62.10 | -6.76 | 60.01 | 60.03 | 66.60 |
| Brightcom Group | 16.63 | -6.83 | 16.63 | 15.84 | 17.85 |
| Rel Ind Infra | 909.55 | -6.95 | 880.00 | 890.00 | 977.45 |
| Rattanindia Ent | 53.72 | -6.98 | 51.48 | 51.67 | 57.75 |
| ACC | 1,857.20 | -7.01 | 1,840.50 | 1,843.50 | 1,997.25 |
| Shivam Auto | 31.13 | -7.07 | 28.22 | 28.44 | 33.50 |
| HLE Glascoat | 498.95 | -7.14 | 455.30 | 415.80 | 537.30 |
| Jayshree Tea | 101.17 | -7.18 | 100.00 | 99.78 | 109.00 |
| Sun TV Network | 582.55 | -7.19 | 577.10 | 580.55 | 627.65 |
| RamkrishnaForge | 585.80 | -7.19 | 575.30 | 578.65 | 631.20 |
| Hikal | 262.95 | -7.48 | 253.50 | 257.15 | 284.20 |
| Chemplast | 456.00 | -7.51 | 450.05 | 453.25 | 493.00 |
| JTEKT India | 130.75 | -7.60 | 123.13 | 123.79 | 141.50 |
| NIIT | 110.85 | -7.70 | 109.62 | 109.60 | 120.10 |
| Atul | 6,410.00 | -7.77 | 6,368.00 | 6,369.50 | 6,950.00 |
| Visagar Polytex | 0.83 | -7.78 | 0.77 | 0.77 | 0.90 |
| Persistent | 5,235.00 | -8.00 | 5,180.00 | 5,232.50 | 5,690.00 |
| Finolex Ind | 205.07 | -8.00 | 197.06 | 198.39 | 222.90 |
| AIA Engineering | 3,128.00 | -8.16 | 3,078.00 | 3,119.20 | 3,406.00 |
| Veto Switch | 114.67 | -8.37 | 112.59 | 112.98 | 125.15 |
| Alkyl Amines | 2,103.40 | -8.44 | 2,091.10 | 2,085.80 | 2,297.20 |
| CSL Fin | 309.00 | -8.44 | 300.05 | 305.80 | 337.50 |
| Kitex Garments | 188.84 | -8.55 | 182.00 | 179.85 | 206.50 |
| Sadbhav Engg | 14.44 | -8.61 | 13.27 | 13.13 | 15.80 |
| ORIENTAL AROMAT | 341.25 | -8.74 | 325.00 | 325.55 | 373.95 |
| GM Breweries | 683.70 | -8.80 | 671.50 | 672.85 | 749.65 |
| Heranba | 324.75 | -8.82 | 321.00 | 321.15 | 356.15 |
| Lokesh Machines | 203.73 | -9.31 | 201.00 | 201.76 | 224.65 |
| Dynamic Cables | 399.95 | -9.36 | 389.10 | 390.00 | 441.25 |
| Genus Paper | 17.84 | -9.44 | 17.58 | 17.79 | 19.70 |
| Usha Martin Edu | 5.93 | -9.47 | 5.70 | 5.83 | 6.55 |
| Indiamart Inter | 2,592.30 | -9.47 | 2,576.50 | 2,572.90 | 2,863.40 |
| Madhav Marbles | 45.00 | -9.64 | 43.25 | 44.18 | 49.80 |
| Signet Ind | 52.76 | -9.66 | 50.50 | 52.44 | 58.40 |
| L&T Technology | 4,184.80 | -9.69 | 4,148.00 | 4,161.40 | 4,634.00 |
| BF Investment | 464.00 | -9.71 | 458.10 | 462.65 | 513.90 |
| Akash Infraproj | 26.36 | -9.73 | 25.31 | 25.87 | 29.20 |
| Powergrid | 90.99 | -9.90 | 90.50 | 90.46 | 100.99 |
| Dhunseri Tea | 199.00 | -10.02 | 196.31 | 196.29 | 221.15 |
| Mold-Tek Pack | 797.80 | -10.16 | 772.30 | 782.05 | 888.00 |
| United Drilling | 206.44 | -10.30 | 203.43 | 204.14 | 230.15 |
| Hitech Corp | 197.05 | -10.43 | 194.00 | 194.24 | 220.00 |
| Siemens | 3,134.20 | -10.50 | 3,120.10 | 3,118.00 | 3,502.00 |
| Triveni Engg | 338.25 | -10.53 | 326.30 | 327.55 | 378.05 |
| Shiva Mills Lim | 70.58 | -10.77 | 70.01 | 70.11 | 79.10 |
| Mahindra Logist | 329.05 | -10.83 | 322.80 | 324.55 | 369.00 |
| Sigma Solve | 391.00 | -10.91 | 385.00 | 389.35 | 438.90 |
| Electronics Mar | 128.92 | -10.97 | 127.43 | 127.45 | 144.80 |
| Orissa Minerals | 5,030.00 | -11.13 | 4,966.00 | 4,963.40 | 5,659.95 |
| AVT Natural | 72.20 | -11.30 | 71.50 | 71.64 | 81.40 |
| Accelya | 1,404.40 | -11.56 | 1,392.30 | 1,392.30 | 1,588.05 |
| 5paisa Capita | 375.75 | -11.62 | 364.50 | 367.30 | 425.15 |
| Vishnu Prakash | 149.87 | -11.87 | 147.15 | 147.16 | 170.05 |
| Goa Carbon | 466.80 | -12.27 | 464.10 | 464.75 | 532.10 |
| Blue Dart | 5,845.00 | -12.32 | 5,816.00 | 5,831.00 | 6,666.05 |
| Sunteck Realty | 389.15 | -12.36 | 376.35 | 377.40 | 444.05 |
| Syngene Intl | 683.20 | -12.62 | 657.20 | 663.65 | 781.90 |
| Dollar Ind | 368.40 | -12.74 | 363.00 | 364.25 | 422.20 |
| Plastiblends | 194.43 | -12.81 | 192.80 | 192.86 | 223.00 |
| Sterling Tools | 321.20 | -13.04 | 315.50 | 320.60 | 369.35 |
| Sterlite Techno | 137.30 | -13.13 | 135.87 | 136.84 | 158.05 |
| Nirman Agri | 146.55 | -13.28 | 141.10 | 144.50 | 169.00 |
| Jamna Auto | 102.50 | -13.32 | 93.11 | 92.96 | 118.25 |
| Lexus Granito | 31.29 | -13.32 | 29.00 | 30.69 | 36.10 |
| Rudrabhishek En | 157.22 | -13.38 | 156.00 | 156.54 | 181.50 |
| CIEINDIA | 404.65 | -13.57 | 396.10 | 398.40 | 468.20 |
| Deepak Nitrite | 1,815.00 | -13.58 | 1,812.00 | 1,810.50 | 2,100.20 |
| WE WIN | 50.83 | -13.70 | 50.00 | 48.93 | 58.90 |
| Navneet | 141.75 | -13.75 | 140.61 | 141.10 | 164.35 |
| Dev Information | 113.51 | -14.04 | 112.00 | 113.20 | 132.05 |
| Banswara Syntex | 131.92 | -14.06 | 129.10 | 129.64 | 153.50 |
| Standard Ind | 18.60 | -14.09 | 18.07 | 18.38 | 21.65 |
| Dhanlaxmi Bank | 26.97 | -14.11 | 26.61 | 26.79 | 31.40 |
| SEPC | 12.10 | -14.18 | 11.57 | 11.59 | 14.10 |
| Hariom Pipe | 504.25 | -14.18 | 490.00 | 493.70 | 587.60 |
| TTK Prestige | 662.65 | -14.27 | 647.15 | 644.05 | 772.95 |
| SKF India | 4,538.60 | -14.50 | 4,491.90 | 4,500.60 | 5,308.00 |
| TIPSFILMS | 473.35 | -14.56 | 468.05 | 468.20 | 554.00 |
| Huhtamaki India | 216.80 | -14.68 | 212.26 | 212.26 | 254.10 |
| TVS Srichakra | 2,899.10 | -14.73 | 2,870.00 | 2,868.60 | 3,399.95 |
| Borosil | 342.85 | -14.74 | 324.80 | 334.35 | 402.10 |
| Phoenix Mills | 1,504.30 | -14.75 | 1,470.90 | 1,489.60 | 1,764.60 |
| PNC Infratech | 313.40 | -14.84 | 309.40 | 309.40 | 368.00 |
| Nath Bio-Genes | 174.45 | -14.90 | 173.50 | 173.95 | 205.00 |
| GNFC | 518.80 | -15.01 | 509.10 | 508.20 | 610.45 |
| Clean Science | 1,189.80 | -15.01 | 1,163.00 | 1,164.90 | 1,400.00 |
| Kokuyo Camlin | 113.04 | -15.04 | 112.82 | 112.28 | 133.05 |
| Bajaj Hindustha | 21.56 | -15.12 | 21.04 | 21.28 | 25.40 |
| Virinchi | 29.50 | -15.23 | 28.40 | 28.84 | 34.80 |
| Biofil Chem | 42.80 | -15.25 | 42.60 | 42.63 | 50.50 |
| Sterling Wilson | 274.95 | -15.26 | 268.05 | 268.85 | 324.45 |
| Digispice Tech | 28.20 | -15.44 | 26.88 | 27.91 | 33.35 |
| Mawana Sugars | 90.28 | -15.47 | 88.15 | 88.15 | 106.80 |
| C E Info | 1,783.70 | -15.47 | 1,778.40 | 1,782.40 | 2,110.15 |
| Bodal Chemicals | 68.19 | -15.61 | 67.17 | 67.31 | 80.80 |
| Nahar Spinning | 217.90 | -15.61 | 208.55 | 206.85 | 258.20 |
| TCS | 3,015.70 | -15.65 | 3,011.10 | 3,011.20 | 3,575.05 |
| Matrimony.com | 506.95 | -15.67 | 503.05 | 502.00 | 601.15 |
| AVG Logistics | 233.09 | -15.73 | 221.94 | 223.57 | 276.60 |
| Motor and Gen F | 26.11 | -15.77 | 25.86 | 26.06 | 31.00 |
| Chemcon Special | 231.02 | -15.99 | 222.94 | 223.05 | 275.00 |
| BSL | 151.29 | -16.32 | 143.99 | 144.09 | 180.80 |
| Fino Payments | 255.05 | -16.40 | 248.00 | 248.65 | 305.10 |
| DCX Systems | 249.05 | -16.57 | 245.45 | 247.10 | 298.50 |
| GIC Housing Fin | 176.50 | -16.59 | 174.00 | 175.62 | 211.60 |
| Mukand | 137.32 | -16.70 | 135.91 | 136.58 | 164.85 |
| IOB | 37.73 | -16.71 | 36.32 | 36.66 | 45.30 |
| Ador Welding | 916.15 | -16.71 | 907.50 | 908.05 | 1,100.00 |
| KM Sugar Mills | 29.07 | -16.82 | 28.70 | 28.71 | 34.95 |
| Poddar Pigments | 288.90 | -16.82 | 284.60 | 286.20 | 347.30 |
| RSWM | 156.35 | -16.86 | 151.11 | 151.50 | 188.05 |
| RKEC Projects | 65.67 | -17.14 | 64.01 | 64.80 | 79.25 |
| Bharat Gears | 99.93 | -17.17 | 86.53 | 86.57 | 120.65 |
| Infibeam Avenue | 15.86 | -17.18 | 14.93 | 14.95 | 19.15 |
| Murudeshwar Cer | 45.26 | -17.18 | 43.45 | 44.16 | 54.65 |
| Fineotex Chem | 256.15 | -17.40 | 242.20 | 243.85 | 310.10 |
| Neogen | 1,430.60 | -17.60 | 1,416.90 | 1,423.40 | 1,736.10 |
| R R Kabel | 1,217.80 | -17.75 | 1,208.60 | 1,216.30 | 1,480.60 |
| Sundram | 1,010.05 | -17.84 | 978.80 | 979.60 | 1,229.30 |
| Rategain Travel | 491.00 | -17.89 | 479.55 | 484.35 | 598.00 |
| Shoppers Stop | 542.10 | -17.99 | 525.10 | 535.30 | 661.05 |
| Nahar Ent | 114.90 | -18.02 | 112.00 | 113.68 | 140.15 |
| Magadh Sugar | 534.90 | -18.04 | 517.00 | 521.15 | 652.65 |
| Texmo Pipes | 57.39 | -18.48 | 56.10 | 56.86 | 70.40 |
| Laxmi Organic | 226.74 | -18.61 | 222.63 | 219.57 | 278.60 |
| Hatsun Agro | 913.55 | -18.80 | 903.45 | 896.10 | 1,125.00 |
| Alkali Metals | 90.12 | -18.81 | 87.23 | 87.99 | 111.00 |
| Spencer Retail | 56.50 | -18.88 | 55.95 | 56.29 | 69.65 |
| EIH Assoc Hotel | 391.75 | -18.93 | 385.85 | 388.10 | 483.20 |
| Mangalam Drugs | 81.67 | -19.34 | 80.31 | 81.37 | 101.25 |
| Network 18 | 58.04 | -19.39 | 56.56 | 56.81 | 72.00 |
| Aarti Ind | 388.65 | -19.71 | 382.05 | 383.75 | 484.05 |
| Sona BLW | 454.85 | -19.92 | 444.15 | 444.95 | 568.00 |
| Likhitha | 259.55 | -19.95 | 252.80 | 252.80 | 324.25 |
| Aether Ind. | 768.30 | -19.97 | 747.05 | 750.70 | 960.00 |
| Transindia Real | 33.31 | -20.12 | 32.76 | 33.10 | 41.70 |
| Dalmia Sugar | 354.70 | -20.12 | 349.20 | 352.20 | 444.05 |
| NOCIL | 179.53 | -20.32 | 177.55 | 177.92 | 225.30 |
| Megastar Foods | 234.05 | -21.08 | 229.00 | 232.65 | 296.55 |
| Maral Overseas | 60.25 | -21.14 | 59.39 | 59.83 | 76.40 |
| Tata Elxsi | 5,723.50 | -21.21 | 5,617.00 | 5,677.50 | 7,264.05 |
| NIITMTS | 329.00 | -21.30 | 325.05 | 325.35 | 418.05 |
| Sadbhav Infra | 3.97 | -21.39 | 3.85 | 3.61 | 5.05 |
| IDFC First Bank | 71.18 | -21.52 | 69.65 | 69.90 | 90.70 |
| Coffee Day | 39.28 | -21.60 | 37.77 | 38.07 | 50.10 |
| Container Corp | 555.10 | -21.66 | 538.60 | 537.80 | 708.55 |
| Alps Industries | 1.80 | -21.74 | 1.75 | 1.75 | 2.30 |
| Indigo Paints | 1,169.30 | -21.81 | 1,142.00 | 1,140.10 | 1,495.50 |
| Agri-Tech | 140.81 | -21.82 | 138.65 | 138.64 | 180.10 |
| Automotive Axle | 1,720.80 | -21.89 | 1,708.00 | 1,703.30 | 2,203.00 |
| SIS | 359.50 | -21.92 | 354.80 | 355.80 | 460.45 |
| Finolex Cables | 832.90 | -21.94 | 826.00 | 826.95 | 1,067.00 |
| Rossari | 640.75 | -21.96 | 635.10 | 639.10 | 821.10 |
| TMB | 429.45 | -22.00 | 425.00 | 425.95 | 550.55 |
| Power Mech | 3,203.70 | -22.05 | 3,139.70 | 3,140.50 | 4,110.05 |
| Ashok Leyland | 133.02 | -22.14 | 127.11 | 131.76 | 170.85 |
| Rajshree Sugars | 39.30 | -22.18 | 39.00 | 39.15 | 50.50 |
| NMDC Steel | 39.74 | -22.23 | 39.27 | 39.70 | 51.10 |
| Guj Alkali | 558.20 | -22.25 | 549.15 | 547.95 | 717.95 |
| Jain Irrigation | 49.10 | -22.25 | 47.85 | 48.02 | 63.15 |
| Atul Auto | 453.05 | -22.36 | 440.00 | 440.45 | 583.55 |
| Aarti Surfactan | 485.45 | -22.45 | 478.35 | 478.35 | 625.95 |
| Uniinfo Telecom | 20.16 | -22.46 | 19.15 | 19.95 | 26.00 |
| Khadim India | 247.50 | -22.60 | 246.00 | 246.10 | 319.75 |
| ARHAM | 78.00 | -22.77 | 75.45 | 76.95 | 101.00 |
| Sigachi Ind | 31.25 | -22.88 | 30.76 | 30.94 | 40.52 |
| Trident | 28.74 | -22.95 | 28.01 | 28.10 | 37.30 |
| Wonderla | 610.15 | -22.96 | 597.20 | 597.75 | 792.00 |
| IIFL Finance | 472.25 | -23.06 | 446.55 | 449.00 | 613.80 |
| Jindal PolyFilm | 523.45 | -23.09 | 510.00 | 520.35 | 680.60 |
| Intrasoft Tech | 102.09 | -23.24 | 100.32 | 100.51 | 133.00 |
| Bharat Bijlee | 2,825.00 | -23.40 | 2,805.00 | 2,810.10 | 3,688.10 |
| Devyani | 167.27 | -23.67 | 155.65 | 155.45 | 219.15 |
| Gateway Distri | 68.80 | -23.68 | 67.61 | 68.08 | 90.15 |
| Rupa and Comp | 199.48 | -23.73 | 196.50 | 196.57 | 261.55 |
| Patel Eng | 39.26 | -23.77 | 37.90 | 37.91 | 51.50 |
| Drone | 98.95 | -23.88 | 95.00 | 98.35 | 130.00 |
| Archies | 19.09 | -23.94 | 18.21 | 19.00 | 25.10 |
| Monte Carlo | 595.90 | -23.98 | 572.35 | 570.15 | 783.90 |
| Gulshan Poly | 167.30 | -24.33 | 165.12 | 167.01 | 221.10 |
| Central Bank | 36.70 | -24.64 | 36.34 | 36.64 | 48.70 |
| Kansai Nerolac | 243.00 | -24.67 | 235.49 | 236.86 | 322.60 |
| Elecon Eng | 576.15 | -24.69 | 557.70 | 562.50 | 765.05 |
| Onelife Capital | 11.54 | -25.06 | 11.25 | 11.49 | 15.40 |
| AWL Agri | 259.00 | -25.36 | 250.65 | 251.25 | 347.00 |
| Lambodhara Text | 128.70 | -25.41 | 117.93 | 119.06 | 172.55 |
| India Pesticide | 211.37 | -25.44 | 208.21 | 208.71 | 283.50 |
| Zodiac Clothing | 100.48 | -25.60 | 99.41 | 98.41 | 135.05 |
| Steel Str Wheel | 210.33 | -25.95 | 208.41 | 210.06 | 284.05 |
| PAKKA | 164.85 | -26.11 | 160.77 | 161.56 | 223.10 |
| Somany Ceramics | 511.30 | -26.14 | 501.00 | 503.50 | 692.25 |
| Greenpanel Ind | 270.70 | -26.15 | 265.00 | 268.50 | 366.55 |
| Maheshwari Logi | 59.80 | -26.17 | 58.23 | 58.66 | 81.00 |
| Kopran | 161.00 | -26.23 | 157.01 | 157.24 | 218.25 |
| NGL Fine Chem | 1,410.50 | -26.23 | 1,321.00 | 1,366.90 | 1,912.05 |
| Astral Ltd | 1,366.60 | -26.39 | 1,304.00 | 1,313.70 | 1,856.65 |
| Nupur | 70.82 | -26.42 | 70.00 | 70.49 | 96.25 |
| GOCL Corp | 361.75 | -26.46 | 356.05 | 356.20 | 491.90 |
| Tracxn | 52.86 | -26.63 | 52.00 | 52.37 | 72.05 |
| AION-TECH | 71.95 | -26.69 | 70.01 | 70.52 | 98.15 |
| Sammaan Capital | 123.50 | -26.88 | 118.90 | 118.51 | 168.90 |
| Cineline India | 92.00 | -26.90 | 89.50 | 89.49 | 125.85 |
| Birlasoft | 371.90 | -26.99 | 369.45 | 370.00 | 509.35 |
| Madhya Bharat A | 440.95 | -27.12 | 421.15 | 425.85 | 605.00 |
| Transworld Ship | 260.00 | -27.17 | 247.00 | 247.85 | 357.00 |
| Westlife Food | 686.80 | -27.32 | 652.00 | 658.85 | 945.00 |
| EPM | 93.70 | -27.34 | 93.31 | 93.30 | 128.95 |
| Inox Wind | 144.22 | -27.38 | 139.28 | 139.99 | 198.60 |
| Damodar Ind | 36.20 | -27.38 | 35.55 | 35.82 | 49.85 |
| Shivalik Rasa | 513.50 | -27.48 | 510.00 | 510.35 | 708.10 |
| Praj Industries | 414.95 | -27.49 | 406.70 | 406.15 | 572.25 |
| Andhra Cement | 70.20 | -27.67 | 64.61 | 64.62 | 97.05 |
| Pioneer | 38.40 | -27.68 | 37.80 | 37.97 | 53.10 |
| Kewal Kiran | 508.00 | -27.86 | 505.00 | 505.30 | 704.20 |
| Cyient | 1,208.30 | -27.88 | 1,176.50 | 1,182.00 | 1,675.35 |
| KNR Construct | 202.53 | -27.94 | 198.30 | 198.24 | 281.05 |
| GFL | 62.27 | -27.97 | 61.29 | 60.59 | 86.45 |
| Uniparts India | 413.30 | -28.05 | 391.25 | 391.25 | 574.40 |
| Grindwell Norto | 1,485.00 | -28.16 | 1,461.00 | 1,480.00 | 2,067.20 |
| Hathway Cable | 14.69 | -28.17 | 14.35 | 14.45 | 20.45 |
| Venkys | 1,414.00 | -28.22 | 1,400.60 | 1,405.90 | 1,970.00 |
| Sai Silks | 168.51 | -28.58 | 164.02 | 164.63 | 235.95 |
| JagranPrakashan | 73.13 | -28.69 | 72.02 | 72.27 | 102.55 |
| S Chand and Co | 197.53 | -28.79 | 193.03 | 195.75 | 277.40 |
| Kakatiya Cement | 157.30 | -28.79 | 153.20 | 156.46 | 220.90 |
| Den Networks | 37.11 | -28.84 | 35.43 | 35.43 | 52.15 |
| PDS | 332.35 | -28.89 | 323.45 | 323.40 | 467.40 |
| Vascon Engineer | 49.88 | -28.95 | 49.05 | 49.52 | 70.20 |
| Sanofi India | 5,180.00 | -28.99 | 5,105.00 | 5,101.50 | 7,294.60 |
| UFO Moviez | 78.25 | -29.12 | 76.00 | 77.13 | 110.40 |
| Autoline Ind | 76.70 | -29.15 | 71.80 | 71.63 | 108.25 |
| Uma Converter | 24.00 | -29.20 | 23.75 | 23.75 | 33.90 |
| Karnataka Bank | 171.84 | -29.36 | 169.97 | 170.87 | 243.25 |
| ACE Integrated | 24.00 | -29.41 | 23.51 | 23.87 | 34.00 |
| Setubandhan Inf | 0.60 | -29.41 | 0.60 | 0.58 | 0.85 |
| Seshasayee Pape | 264.50 | -29.47 | 260.65 | 260.35 | 375.00 |
| Bata India | 1,136.90 | -29.48 | 1,101.20 | 1,120.30 | 1,612.25 |
| Landmark Cars | 546.85 | -29.53 | 531.30 | 535.30 | 776.00 |
| Balaji Amines | 1,544.10 | -29.58 | 1,536.00 | 1,543.00 | 2,192.65 |
| Bandhan Bank | 174.00 | -29.74 | 165.54 | 167.15 | 247.65 |
| West Coast Pap | 495.50 | -29.81 | 482.65 | 487.35 | 705.90 |
| Wendt | 10,042.50 | -29.95 | 9,900.00 | 9,931.50 | 14,336.05 |
| TV TodayNetwork | 148.00 | -30.22 | 146.36 | 146.35 | 212.10 |
| Vindhya Telelin | 1,542.30 | -30.27 | 1,502.20 | 1,496.30 | 2,211.75 |
| Golden Tobacco | 36.32 | -30.35 | 35.60 | 36.10 | 52.15 |
| Delta Corp | 95.24 | -30.38 | 82.84 | 83.50 | 136.80 |
| Sutlej Textiles | 39.18 | -30.65 | 38.03 | 38.00 | 56.50 |
| RHI Magnesita | 504.65 | -30.77 | 491.20 | 490.45 | 728.95 |
| Sakthi Sugars | 22.02 | -30.97 | 21.10 | 21.39 | 31.90 |
| TeamLease Ser. | 1,813.70 | -31.04 | 1,772.40 | 1,788.00 | 2,630.00 |
| Aurangabad Dist | 142.05 | -31.04 | 142.05 | 142.00 | 206.00 |
| Happiest Minds | 587.90 | -31.24 | 582.55 | 584.70 | 855.00 |
| ANDHRSUGAR | 80.18 | -31.29 | 78.89 | 78.83 | 116.70 |
| UCO Bank | 29.13 | -31.30 | 28.28 | 28.47 | 42.40 |
| Ponni Sugars(E) | 288.75 | -31.43 | 284.35 | 286.20 | 421.10 |
| Nilkamal | 1,560.40 | -31.71 | 1,552.20 | 1,554.90 | 2,285.00 |
| Precision Camsh | 184.73 | -31.83 | 177.39 | 178.15 | 271.00 |
| Tatva Chintan | 1,080.50 | -31.85 | 1,065.30 | 1,079.40 | 1,585.55 |
| Goyal Aluminium | 7.27 | -32.06 | 7.17 | 7.17 | 10.70 |
| Motherson SWI | 41.65 | -32.50 | 39.06 | 39.46 | 61.70 |
| Vipul | 10.09 | -32.73 | 9.44 | 9.79 | 15.00 |
| Sahyadri Ind | 283.75 | -32.82 | 277.95 | 283.30 | 422.40 |
| VIP Clothing | 36.50 | -32.84 | 35.99 | 36.36 | 54.35 |
| Avadh Sugar | 441.55 | -32.90 | 433.20 | 433.45 | 658.00 |
| Cyient DLM | 442.30 | -32.98 | 427.10 | 427.55 | 660.00 |
| Mahindra Life | 353.95 | -33.35 | 341.10 | 341.60 | 531.05 |
| GNA Axles | 307.85 | -33.40 | 304.00 | 303.15 | 462.25 |
| GTPL Hathway | 118.15 | -33.42 | 114.40 | 115.05 | 177.45 |
| Tejas Networks | 588.50 | -33.89 | 570.50 | 571.35 | 890.25 |
| Inventure Grow | 1.51 | -34.35 | 1.48 | 1.49 | 2.30 |
| Celebrity Fash | 12.54 | -34.35 | 12.44 | 12.48 | 19.10 |
| Rolex | 1,436.00 | -34.48 | 1,375.00 | 1,373.70 | 2,191.60 |
| Manorama Indust | 1,405.90 | -34.55 | 1,369.00 | 1,389.80 | 2,148.05 |
| Phantom Digital | 282.00 | -34.72 | 276.55 | 278.20 | 432.00 |
| Punjab & Sind | 29.11 | -34.73 | 28.20 | 28.36 | 44.60 |
| Muthoot Cap | 273.45 | -34.89 | 267.90 | 270.40 | 419.95 |
| ZIM Lab | 76.66 | -35.06 | 72.70 | 72.19 | 118.05 |
| Sheela Foam | 701.30 | -35.06 | 679.95 | 682.65 | 1,080.00 |
| Omkar Special | 7.03 | -35.21 | 6.65 | 6.97 | 10.85 |
| Bannari A Spg | 30.60 | -35.24 | 28.66 | 29.08 | 47.25 |
| Brand Concepts | 306.10 | -35.29 | 301.20 | 300.55 | 473.00 |
| PVR INOX | 1,095.50 | -35.40 | 1,060.90 | 1,055.65 | 1,695.75 |
| Divgi Torqtrans | 657.00 | -35.40 | 645.55 | 646.90 | 1,017.05 |
| NDTV | 138.33 | -35.48 | 134.45 | 131.75 | 214.40 |
| Nureca | 239.07 | -35.62 | 235.05 | 235.52 | 371.35 |
| Quess Corp | 270.85 | -35.67 | 265.30 | 266.65 | 421.00 |
| Restaurant Bran | 79.97 | -35.79 | 79.00 | 78.67 | 124.55 |
| Repro India | 477.95 | -35.85 | 475.30 | 472.75 | 745.00 |
| Abans Financial | 221.69 | -35.94 | 220.21 | 220.35 | 346.05 |
| Sun Pharma Adv | 146.74 | -36.34 | 143.70 | 143.61 | 230.50 |
| Nakoda Group | 27.26 | -36.38 | 26.91 | 26.93 | 42.85 |
| TVS Supply | 133.81 | -36.49 | 132.20 | 132.99 | 210.70 |
| Speciality Rest | 124.93 | -36.74 | 123.00 | 123.56 | 197.50 |
| Aro Granite | 35.94 | -37.06 | 35.81 | 35.86 | 57.10 |
| JITF Infralogis | 299.50 | -37.09 | 294.00 | 298.65 | 476.10 |
| Astec Life | 828.35 | -37.25 | 805.15 | 797.50 | 1,320.00 |
| Responsive Ind | 211.40 | -37.47 | 199.56 | 199.61 | 338.10 |
| Arman Financial | 1,426.10 | -37.64 | 1,345.20 | 1,350.90 | 2,286.85 |
| Vinyl Chemicals | 276.90 | -37.80 | 272.00 | 270.55 | 445.20 |
| Securekloud Tec | 24.65 | -37.83 | 23.90 | 24.12 | 39.65 |
| Tarmat | 56.56 | -37.85 | 56.21 | 56.30 | 91.00 |
| MCON Rasayan | 82.00 | -37.88 | 81.00 | 81.00 | 132.00 |
| Tanla Platforms | 630.75 | -37.94 | 618.00 | 623.05 | 1,016.30 |
| Refex Ind | 381.90 | -38.50 | 373.30 | 377.20 | 621.00 |
| Reliance | 1,420.00 | -38.58 | 1,389.10 | 1,381.70 | 2,312.05 |
| Uttam Sugar | 250.80 | -38.78 | 243.65 | 243.20 | 409.70 |
| TataTeleservice | 59.20 | -38.81 | 58.50 | 58.70 | 96.75 |
| Jindal Saw | 205.68 | -38.99 | 201.70 | 201.41 | 337.10 |
| Trigyn Tech | 76.23 | -39.06 | 75.00 | 75.21 | 125.10 |
| La Opala RG | 258.90 | -39.08 | 243.45 | 243.40 | 425.00 |
| Wipro | 246.89 | -39.33 | 244.78 | 245.21 | 406.95 |
| Vodafone Idea | 6.58 | -39.35 | 6.49 | 6.46 | 10.85 |
| Radiant Cash | 55.60 | -39.37 | 54.11 | 53.80 | 91.70 |
| Greenchef | 64.90 | -39.37 | 64.00 | 64.55 | 107.05 |
| Impex FerroTech | 1.94 | -39.38 | 1.80 | 1.90 | 3.20 |
| IFGL Refractory | 277.11 | -39.40 | 232.36 | 230.93 | 457.25 |
| Wonder Elect. | 159.94 | -39.42 | 154.60 | 157.59 | 264.00 |
| Butterfly | 736.90 | -39.45 | 719.10 | 725.45 | 1,217.00 |
| Tasty Bite | 9,982.00 | -39.53 | 9,868.00 | 9,859.00 | 16,506.30 |
| Orient Bell | 281.95 | -39.66 | 273.50 | 271.35 | 467.30 |
| Shrenik | 0.57 | -40.00 | 0.55 | 0.56 | 0.95 |
| Sundaram Multi | 2.00 | -40.30 | 1.99 | 1.99 | 3.35 |
| KPIGREEN | 533.55 | -40.39 | 514.00 | 515.10 | 895.00 |
| Satin Credit | 140.15 | -40.46 | 139.81 | 140.00 | 235.40 |
| CP | 50.43 | -40.57 | 48.40 | 48.71 | 84.85 |
| Magnum Ventures | 22.75 | -40.91 | 22.25 | 22.69 | 38.50 |
| Music Broadcast | 8.90 | -42.02 | 8.37 | 8.46 | 15.35 |
| Focus Lighting | 98.00 | -42.06 | 96.70 | 95.80 | 169.15 |
| Route | 900.70 | -42.10 | 877.65 | 889.85 | 1,555.65 |
| Apollo Pipes | 398.00 | -42.24 | 387.65 | 393.05 | 689.00 |
| Surya Roshni | 281.40 | -42.32 | 269.80 | 269.35 | 487.90 |
| QMS Medical | 78.00 | -42.65 | 78.00 | 76.45 | 136.00 |
| Sheetal Cool Pr | 239.55 | -42.69 | 236.25 | 237.80 | 418.00 |
| Kabra Extrusion | 253.00 | -42.73 | 245.50 | 247.25 | 441.80 |
| Kshitij Polylin | 3.13 | -43.09 | 3.08 | 3.08 | 5.50 |
| Bajaj Electric | 595.70 | -43.54 | 577.90 | 578.10 | 1,055.00 |
| Ideaforge Tech | 458.45 | -43.68 | 449.00 | 451.75 | 813.95 |
| Orient Paper | 27.88 | -43.68 | 27.51 | 27.56 | 49.50 |
| De Nora India | 854.90 | -43.87 | 832.65 | 830.60 | 1,523.20 |
| Go Fashion | 700.45 | -44.05 | 692.05 | 692.80 | 1,252.00 |
| Greenlam Ind | 225.30 | -44.09 | 217.64 | 217.64 | 402.95 |
| Bombay Super | 132.18 | -44.11 | 129.48 | 130.96 | 236.50 |
| IKIO Tech | 195.20 | -44.86 | 191.60 | 192.34 | 354.00 |
| Shree Renuka | 29.47 | -45.02 | 28.33 | 28.47 | 53.60 |
| Varun Beverages | 506.40 | -45.08 | 498.60 | 499.80 | 922.10 |
| 3i Infotech | 22.40 | -45.10 | 22.00 | 22.09 | 40.80 |
| JHS Svendgaard | 11.57 | -45.55 | 11.21 | 11.50 | 21.25 |
| Sula Vineyards | 250.90 | -45.97 | 247.80 | 249.85 | 464.40 |
| RITES | 257.60 | -46.14 | 251.50 | 251.00 | 478.25 |
| Hinduja Global | 536.70 | -46.17 | 531.30 | 535.80 | 997.00 |
| Simbhaoli Sugar | 15.33 | -46.40 | 14.53 | 15.10 | 28.60 |
| Relaxo Footwear | 483.05 | -46.46 | 460.00 | 471.25 | 902.25 |
| Kothari Sugars | 28.75 | -46.66 | 27.95 | 27.97 | 53.90 |
| Sanghi Ind | 66.40 | -47.09 | 65.83 | 66.19 | 125.50 |
| Vakrangee | 8.99 | -47.12 | 8.65 | 8.57 | 17.00 |
| Rana Sugars | 14.26 | -47.19 | 14.08 | 14.08 | 27.00 |
| Atam Valves | 93.50 | -47.50 | 91.51 | 92.09 | 178.10 |
| Jai Corp | 122.10 | -47.51 | 119.00 | 119.23 | 232.60 |
| OnMobile Global | 55.16 | -47.64 | 52.62 | 53.43 | 105.35 |
| Vaibhav Global | 221.79 | -47.71 | 220.20 | 221.16 | 424.15 |
| HLV | 11.82 | -47.93 | 11.40 | 11.43 | 22.70 |
| Hercules Hoists | 163.00 | -48.11 | 158.00 | 161.93 | 314.10 |
| Latteys Industr | 19.64 | -48.45 | 19.24 | 19.14 | 38.10 |
| Loyal Textiles | 315.80 | -48.76 | 300.00 | 306.25 | 616.35 |
| Sanghvi Movers | 340.05 | -48.99 | 325.05 | 327.45 | 666.60 |
| PC Jeweller | 13.15 | -49.42 | 12.79 | 12.87 | 26.00 |
| JBM Auto | 642.90 | -49.58 | 621.00 | 626.50 | 1,275.00 |
| TCI Express | 701.00 | -49.76 | 697.65 | 695.25 | 1,395.40 |
| Prince Pipes | 334.25 | -49.89 | 322.00 | 330.95 | 667.05 |
| Take Solutions | 10.51 | -49.95 | 10.51 | 10.01 | 21.00 |
| Everest Ind | 565.15 | -49.99 | 548.00 | 560.55 | 1,130.00 |
| Noida Toll | 3.85 | -50.00 | 3.80 | 3.79 | 7.70 |
| Kotyark | 379.90 | -50.01 | 324.00 | 316.60 | 760.00 |
| Pulz Electronic | 40.05 | -50.31 | 40.05 | 39.70 | 80.60 |
| SPL Industries | 35.50 | -50.35 | 35.00 | 34.85 | 71.50 |
| Bharat Road Net | 19.80 | -50.50 | 19.15 | 19.05 | 40.00 |
| NMDC | 70.75 | -51.41 | 69.48 | 69.58 | 145.60 |
| Paisalo Digital | 30.76 | -51.48 | 30.32 | 30.49 | 63.40 |
| Vishwaraj Sugar | 8.80 | -51.52 | 8.70 | 8.73 | 18.15 |
| Birla Cable | 155.11 | -51.71 | 153.03 | 154.49 | 321.20 |
| Globe Textiles | 2.28 | -52.00 | 2.17 | 2.16 | 4.75 |
| Ruchinfra | 7.64 | -52.84 | 7.35 | 7.56 | 16.20 |
| Chembond Materi | 175.00 | -52.88 | 170.05 | 172.39 | 371.40 |
| Aptech | 130.95 | -52.92 | 128.00 | 128.68 | 278.15 |
| Baid Finserv | 12.00 | -53.58 | 11.37 | 11.46 | 25.85 |
| Foods and Inns | 92.98 | -53.74 | 89.80 | 91.00 | 201.00 |
| Zee Entertain | 117.96 | -54.37 | 116.20 | 116.14 | 258.50 |
| Astron Paper & | 14.58 | -54.58 | 14.26 | 14.35 | 32.10 |
| Priti Internati | 77.19 | -54.59 | 76.51 | 76.30 | 170.00 |
| MT Educare | 2.02 | -54.61 | 1.99 | 2.00 | 4.45 |
| YCCL | 12.30 | -55.43 | 12.00 | 12.20 | 27.60 |
| Dhampur Sugar | 131.90 | -55.72 | 129.50 | 129.95 | 297.85 |
| Rajratan Global | 328.20 | -56.22 | 323.55 | 326.00 | 749.65 |
| Tree House | 8.29 | -56.82 | 7.98 | 7.95 | 19.20 |
| SVP Global | 3.58 | -56.87 | 3.43 | 3.52 | 8.30 |
| Vikas Life | 2.18 | -57.25 | 2.15 | 2.17 | 5.10 |
| Premier Polyfil | 48.12 | -57.58 | 47.50 | 47.89 | 113.45 |
| Tridhya Tech | 17.85 | -58.05 | 17.45 | 17.45 | 42.55 |
| VRL Logistics | 281.00 | -58.50 | 274.15 | 280.25 | 677.05 |
| Allcargo Gati | 62.98 | -58.59 | 62.16 | 62.75 | 152.10 |
| Sukhjit Starch | 177.65 | -59.82 | 160.00 | 169.73 | 442.10 |
| Krishna Institu | 767.35 | -59.83 | 752.15 | 761.75 | 1,910.35 |
| Vinny Overseas | 1.28 | -60.00 | 1.25 | 1.25 | 3.20 |
| Dwarikesh Sugar | 40.13 | -60.17 | 39.41 | 39.87 | 100.75 |
| Ugar Sugar Work | 41.81 | -60.20 | 40.50 | 40.93 | 105.05 |
| Som Distillerie | 142.55 | -60.68 | 137.51 | 137.94 | 362.55 |
| V-Mart Retail | 775.10 | -60.80 | 761.35 | 767.10 | 1,977.05 |
| Emkay Taps | 191.20 | -61.76 | 191.00 | 191.00 | 500.00 |
| Rachana Infra | 36.80 | -61.87 | 34.25 | 35.60 | 96.50 |
| Cell Point | 18.80 | -62.40 | 17.30 | 17.50 | 50.00 |
| Hardwyn | 13.88 | -62.69 | 13.76 | 13.84 | 37.20 |
| Timescan Logist | 65.80 | -63.01 | 65.50 | 62.70 | 177.90 |
| Rajesh Exports | 183.10 | -63.08 | 177.30 | 178.33 | 496.00 |
| Jash Engineerin | 516.90 | -63.34 | 511.00 | 516.20 | 1,410.00 |
| Morarjee Text | 8.00 | -63.39 | 7.62 | 7.72 | 21.85 |
| Ansal Propertie | 5.38 | -63.40 | 5.32 | 5.36 | 14.70 |
| Raymond | 645.80 | -63.62 | 615.00 | 612.30 | 1,775.35 |
| Praxis Home Ret | 11.41 | -63.66 | 10.87 | 10.87 | 31.40 |
| Godawari Power | 215.40 | -63.69 | 202.09 | 203.11 | 593.30 |
| Bombay Metrics | 44.15 | -64.05 | 44.10 | 44.05 | 122.80 |
| UTKARSHBNK | 20.83 | -64.15 | 20.51 | 20.56 | 58.10 |
| Ola Electric | 44.64 | -64.50 | 41.40 | 41.24 | 125.75 |
| Barbeque Nat | 264.70 | -64.56 | 261.15 | 259.15 | 746.90 |
| Aditya Birla F | 77.23 | -64.59 | 75.82 | 76.46 | 218.10 |
| Crayons | 51.05 | -64.67 | 49.10 | 51.00 | 144.50 |
| MAS Financial S | 313.55 | -65.51 | 306.30 | 306.80 | 909.00 |
| Best Agrolife | 389.00 | -65.73 | 384.00 | 383.90 | 1,135.05 |
| Axita Cotton | 8.81 | -66.63 | 8.80 | 8.80 | 26.40 |
| Surani Steel Tu | 99.90 | -66.70 | 91.55 | 97.75 | 300.00 |
| Swastik Pipe | 31.50 | -66.91 | 31.50 | 30.75 | 95.20 |
| Info Edge | 1,381.10 | -66.98 | 1,343.60 | 1,353.60 | 4,183.00 |
| Sandur Manganes | 467.90 | -68.48 | 462.20 | 462.55 | 1,484.50 |
| Bigbloc Constru | 56.50 | -68.51 | 50.95 | 50.83 | 179.40 |
| D P Wires | 203.71 | -68.90 | 200.00 | 201.88 | 655.10 |
| JTL Ind. | 71.33 | -68.92 | 69.21 | 69.34 | 229.50 |
| Rama Steel Tube | 10.81 | -69.07 | 10.62 | 10.60 | 34.95 |
| Spandana Sphoor | 244.25 | -69.10 | 240.10 | 242.40 | 790.50 |
| Guj Amb Exports | 104.42 | -69.34 | 103.00 | 103.69 | 340.55 |
| PG Electroplast | 538.30 | -69.59 | 529.10 | 528.60 | 1,770.05 |
| Canara Bank | 111.75 | -69.88 | 109.05 | 109.34 | 371.00 |
| Dish TV | 5.17 | -70.87 | 5.13 | 5.15 | 17.75 |
| JFL Life Scienc | 13.15 | -71.81 | 13.05 | 13.00 | 46.65 |
| SEL Mgf Company | 30.79 | -72.97 | 30.00 | 30.44 | 113.90 |
| Osia Hyper Reta | 12.46 | -73.23 | 12.46 | 11.87 | 46.55 |
| Fusion Finance | 156.28 | -73.34 | 153.82 | 155.52 | 586.10 |
| Winsome Yarns | 1.93 | -73.38 | 1.92 | 1.92 | 7.25 |
| Talbros Auto | 277.80 | -73.54 | 265.05 | 273.15 | 1,050.00 |
| Roto Pumps | 88.22 | -74.72 | 86.50 | 87.24 | 349.00 |
| Mazda | 276.90 | -74.99 | 269.95 | 271.50 | 1,107.00 |
| Shreeoswal Seed | 15.96 | -76.36 | 15.70 | 15.20 | 67.50 |
| Sapphire Foods | 324.50 | -76.90 | 312.10 | 314.30 | 1,404.50 |
| Cantabil Retail | 253.30 | -78.21 | 246.25 | 247.80 | 1,162.35 |
| Jai Balaji Ind | 104.50 | -78.89 | 100.50 | 101.74 | 495.00 |
| Yudiz Solutions | 30.80 | -78.98 | 30.50 | 29.35 | 146.50 |
| Geekay Wires | 68.25 | -79.06 | 66.66 | 67.62 | 326.00 |
| IOL Chemicals | 96.95 | -79.27 | 94.05 | 94.10 | 467.70 |
| Debock Ind. | 1.95 | -79.58 | 1.92 | 1.93 | 9.55 |
| Vardhman Poly | 10.03 | -79.94 | 8.85 | 8.80 | 50.00 |
| Vesuvius India | 524.90 | -82.85 | 509.10 | 510.50 | 3,061.05 |
| Ipru NiftyAuto | 26.12 | -83.90 | 25.38 | 25.77 | 162.26 |
| Linc | 123.50 | -84.14 | 117.00 | 117.99 | 778.85 |
| Sakuma Exports | 2.57 | -84.23 | 2.53 | 2.52 | 16.30 |
| HDFC NiftyNext | 68.95 | -84.67 | 68.31 | 68.59 | 449.70 |
| Salasar Techno | 7.43 | -85.13 | 6.99 | 6.98 | 49.95 |
| MIDS ELIET ETF | 17.45 | -85.44 | 17.23 | 17.29 | 119.83 |
| HDFC Nifty Mid | 21.70 | -85.55 | 21.42 | 21.51 | 150.13 |
| Sportking India | 112.89 | -85.91 | 108.70 | 107.90 | 801.20 |
| Ipru Nifty 100 | 22.31 | -85.91 | 22.11 | 22.23 | 158.36 |
| GSS Infotech | 30.00 | -85.98 | 29.72 | 29.96 | 214.05 |
| HDFC Nifty Low | 20.74 | -86.17 | 20.65 | 20.66 | 150.00 |
| Ipru Nifty Alp | 27.43 | -86.31 | 27.30 | 27.39 | 200.33 |
| ICICI N100 ETF | 28.44 | -86.54 | 28.27 | 28.31 | 211.37 |
| HDFC Nifty 100 | 26.24 | -86.67 | 22.00 | 26.20 | 196.80 |
| HDFC NiftyBank | 57.43 | -86.90 | 57.10 | 57.13 | 438.50 |
| Andhra Paper | 75.75 | -87.07 | 74.91 | 74.91 | 586.05 |
| HDFC SENSEX | 91.98 | -87.26 | 91.31 | 91.32 | 721.78 |
| ICICI N20 ETF | 14.32 | -87.41 | 14.21 | 14.29 | 113.70 |
| Allcargo | 34.13 | -87.41 | 33.49 | 33.49 | 271.10 |
| HDFC Nifty Pri | 27.51 | -88.04 | 27.27 | 27.36 | 230.00 |
| Ipru NiftyFMCG | 59.68 | -88.74 | 58.91 | 59.12 | 530.08 |
| HDFC Nifty IT | 36.46 | -88.76 | 36.14 | 36.33 | 324.31 |
| Balaxi Pharma | 48.15 | -88.93 | 48.01 | 47.98 | 435.00 |
| HP Adhesives | 46.50 | -89.93 | 45.81 | 46.13 | 461.90 |
| Jindal Worldwid | 36.70 | -89.97 | 35.78 | 35.86 | 366.00 |
| BEW Engineering | 157.50 | -90.37 | 155.00 | 156.30 | 1,635.10 |
| AGS Transac | 5.41 | -91.15 | 5.21 | 5.17 | 61.10 |
| Akshar Spintex | 0.52 | -91.48 | 0.51 | 0.51 | 6.10 |
| Rushil Decor | 22.78 | -91.75 | 21.51 | 21.67 | 276.00 |
| VST | 271.55 | -91.89 | 270.45 | 271.05 | 3,349.70 |
| BCL Industries | 41.62 | -92.18 | 40.91 | 40.89 | 532.15 |
| KAMOPAINTS | 10.02 | -93.33 | 9.55 | 9.51 | 150.15 |
| Bodhi Tree Mult | 8.23 | -94.07 | 8.02 | 8.16 | 138.70 |
| Exxaro | 7.72 | -94.10 | 7.06 | 7.36 | 130.80 |
| Themis Medicare | 105.00 | -94.39 | 103.55 | 103.93 | 1,872.55 |
| Nestle | 1,158.30 | -94.92 | 1,130.20 | 1,144.10 | 22,814.90 |
| Lorenzini Appar | 10.55 | -95.20 | 10.17 | 10.40 | 220.00 |
| HMA Agro | 31.06 | -95.68 | 30.60 | 30.62 | 718.55 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
