-
My Account
In App
My Account
19 Aug 15:06
A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.
| Company Name | Last Price | Change % | Today's High | Prev. Close | Prev. High |
|---|---|---|---|---|---|
| Abhishek | 47.50 | -9.09 | 47.50 | 52.25 | 31.55 |
| Marvel Decor Lt | 88.10 | -8.13 | 93.50 | 95.90 | 44.05 |
| Reliable Data S | 80.50 | -7.41 | 91.19 | 86.94 | 61.00 |
| KHFM HOSPITALIT | 80.00 | -5.83 | 81.15 | 84.95 | 52.85 |
| S P Apparels | 758.05 | -5.69 | 807.60 | 803.80 | 519.90 |
| Alldigi Tech | 952.20 | -5.56 | 999.00 | 1,008.30 | 612.45 |
| Bafna Pharma | 109.14 | -5.00 | 114.97 | 114.89 | 95.00 |
| HEC Infra Proje | 159.01 | -5.00 | 165.00 | 167.38 | 48.70 |
| Richa Info | 65.20 | -4.96 | 65.20 | 68.60 | 57.80 |
| Sical Logistics | 97.81 | -4.95 | 106.99 | 102.90 | 7.70 |
| Bajaj Holdings | 13,816.00 | -4.87 | 14,636.00 | 14,523.00 | 6,874.40 |
| Rajdarshan Ind | 46.45 | -4.85 | 48.80 | 48.82 | 41.85 |
| Vilin Bio Med | 25.50 | -4.85 | 25.50 | 26.80 | 23.50 |
| KRISHCA | 221.10 | -4.80 | 235.90 | 232.25 | 227.00 |
| Nitco | 127.59 | -4.51 | 135.60 | 133.62 | 20.85 |
| Kandarp Digi | 90.00 | -4.41 | 90.50 | 94.15 | 22.00 |
| PRITIKA | 85.00 | -4.39 | 85.00 | 88.90 | 72.00 |
| Yaari Digital | 15.43 | -4.34 | 16.74 | 16.13 | 11.00 |
| Chola Fin Hold | 1,851.80 | -4.32 | 1,968.60 | 1,935.50 | 1,145.00 |
| Aries Agro | 394.35 | -4.21 | 414.65 | 411.70 | 184.25 |
| Lead Reclaim | 79.60 | -4.21 | 83.10 | 83.10 | 51.50 |
| Sharda Crop | 956.00 | -3.90 | 999.30 | 994.80 | 431.50 |
| Visa Steel | 32.01 | -3.79 | 33.99 | 33.27 | 15.85 |
| Party | 75.00 | -3.72 | 75.00 | 77.90 | 67.50 |
| Intellect Desig | 904.70 | -3.65 | 938.90 | 939.00 | 714.75 |
| India Glycols | 860.90 | -3.64 | 895.00 | 893.40 | 723.60 |
| AB Cotspin | 402.15 | -3.53 | 403.00 | 416.85 | 94.20 |
| Schneider Infra | 844.00 | -3.40 | 868.50 | 873.70 | 357.00 |
| Strides Pharma | 871.20 | -3.37 | 906.85 | 901.55 | 515.20 |
| Jainam Ferro | 282.20 | -3.36 | 282.20 | 292.00 | 135.80 |
| Mukta Arts | 75.57 | -3.36 | 77.53 | 78.20 | 66.50 |
| Bharat Dynamics | 1,552.00 | -3.34 | 1,605.90 | 1,605.60 | 1,012.65 |
| Gallantt Ispat | 620.70 | -3.29 | 642.60 | 641.80 | 89.80 |
| Ethos | 2,564.20 | -3.19 | 2,675.00 | 2,648.60 | 1,748.25 |
| Sah Polymers | 111.70 | -3.19 | 118.00 | 115.38 | 98.40 |
| HYBRIDFIN | 14.70 | -3.16 | 15.00 | 15.18 | 8.15 |
| Pudumjee Ind | 49.78 | -3.13 | 52.00 | 51.39 | 29.00 |
| Macpower | 801.50 | -3.12 | 859.90 | 827.30 | 315.00 |
| Tarapur Trans | 24.55 | -3.12 | 25.99 | 25.34 | 4.60 |
| Rico Auto | 95.64 | -3.05 | 102.65 | 98.65 | 87.60 |
| Neuland Lab | 13,133.00 | -2.95 | 13,520.00 | 13,532.00 | 3,956.80 |
| Ahluwalia | 925.40 | -2.90 | 966.10 | 953.00 | 740.40 |
| Nipp Hang Seng | 445.00 | -2.85 | 469.51 | 458.06 | 264.40 |
| Zodiac Energy | 395.65 | -2.79 | 405.85 | 407.00 | 138.50 |
| The Grob Tea | 1,054.00 | -2.77 | 1,084.00 | 1,084.00 | 932.00 |
| ARSS Infra | 47.99 | -2.70 | 48.95 | 49.32 | 20.25 |
| Nacl Industries | 250.50 | -2.66 | 259.85 | 257.35 | 80.70 |
| Sasken Tech | 1,477.80 | -2.61 | 1,635.70 | 1,517.40 | 1,396.00 |
| Sangani HOSP | 65.50 | -2.60 | 67.90 | 67.25 | 40.00 |
| Frog Cellsat | 237.05 | -2.59 | 243.00 | 243.35 | 235.75 |
| EID Parry | 1,146.60 | -2.58 | 1,182.90 | 1,177.00 | 533.95 |
| Lemon Tree Hote | 149.05 | -2.57 | 153.74 | 152.98 | 121.50 |
| Cinevista | 17.54 | -2.56 | 17.99 | 18.00 | 15.25 |
| Atlanta | 33.22 | -2.47 | 34.09 | 34.06 | 14.15 |
| Agarwal Float | 62.05 | -2.44 | 63.50 | 63.60 | 43.30 |
| India Nippon | 801.75 | -2.43 | 828.30 | 821.75 | 508.05 |
| Kalyan Jeweller | 507.60 | -2.42 | 522.25 | 520.20 | 261.00 |
| Aaron Industrie | 430.20 | -2.37 | 440.60 | 440.65 | 284.65 |
| Sumit Woods | 98.00 | -2.37 | 100.40 | 100.38 | 30.45 |
| SGBFEB27 | 10,302.01 | -2.34 | 10,302.01 | 10,549.30 | 3,736.00 |
| Kriti Ind | 152.70 | -2.30 | 158.00 | 156.30 | 106.40 |
| Avro India | 159.05 | -2.28 | 161.99 | 162.76 | 115.00 |
| Axiscades Tech | 1,170.80 | -2.25 | 1,227.00 | 1,197.80 | 548.75 |
| R M Drip & Spri | 683.90 | -2.20 | 714.00 | 699.30 | 54.50 |
| Pritika Auto | 18.25 | -2.20 | 18.99 | 18.66 | 18.85 |
| DCM Financial | 5.81 | -2.19 | 5.99 | 5.94 | 5.15 |
| GRM Overseas | 363.15 | -2.16 | 373.50 | 371.15 | 198.15 |
| CCCL | 15.27 | -2.12 | 15.93 | 15.60 | 1.50 |
| Lypsa Gems | 6.94 | -2.12 | 7.09 | 7.09 | 5.50 |
| Garden Reach Sh | 2,617.00 | -2.08 | 2,718.00 | 2,672.50 | 826.80 |
| Narmada Agrobas | 23.10 | -2.04 | 23.94 | 23.58 | 19.50 |
| SML Isuzu | 4,024.00 | -2.03 | 4,115.00 | 4,107.30 | 1,277.95 |
| TV Vision | 6.71 | -1.90 | 7.13 | 6.84 | 3.55 |
| Mohit Ind | 35.25 | -1.89 | 36.11 | 35.93 | 20.00 |
| Softtech Engine | 373.55 | -1.85 | 380.25 | 380.60 | 287.45 |
| Arihant Capital | 97.85 | -1.82 | 101.65 | 99.66 | 76.50 |
| Data Patterns | 2,544.20 | -1.82 | 2,599.90 | 2,591.40 | 2,106.95 |
| Manomay Tex Ind | 164.82 | -1.82 | 168.97 | 167.87 | 140.00 |
| Archidply Decor | 86.80 | -1.81 | 88.40 | 88.40 | 80.00 |
| Eimco Elecon | 2,265.10 | -1.79 | 2,313.90 | 2,306.50 | 985.60 |
| Prudent Advisor | 2,785.20 | -1.79 | 2,860.90 | 2,836.00 | 1,279.90 |
| Symphony | 960.30 | -1.77 | 977.50 | 977.60 | 880.85 |
| Omfurn India | 100.35 | -1.76 | 100.35 | 102.15 | 70.75 |
| Solar Ind | 14,694.00 | -1.76 | 15,080.00 | 14,957.00 | 5,177.00 |
| Dynamic Service | 148.95 | -1.75 | 151.85 | 151.60 | 119.45 |
| Anup Eng | 2,308.20 | -1.73 | 2,358.80 | 2,348.80 | 2,020.00 |
| Shyam Metalics | 951.60 | -1.72 | 968.00 | 968.30 | 445.75 |
| Trejhara | 202.85 | -1.72 | 205.98 | 206.41 | 122.65 |
| DB Realty | 179.99 | -1.71 | 183.50 | 183.13 | 169.00 |
| Gland | 1,940.10 | -1.67 | 1,973.00 | 1,973.00 | 1,684.70 |
| A2Z Infra Eng | 18.74 | -1.63 | 19.05 | 19.05 | 9.85 |
| Mirae HangSeng | 24.75 | -1.63 | 25.04 | 25.16 | 13.80 |
| Mask Investment | 145.39 | -1.62 | 155.00 | 147.79 | 65.30 |
| Sahana Systems | 1,247.00 | -1.62 | 1,267.00 | 1,267.50 | 273.90 |
| V-Marc | 500.05 | -1.62 | 513.00 | 508.30 | 120.00 |
| Styrenix | 2,669.90 | -1.61 | 2,750.00 | 2,713.70 | 1,088.00 |
| HDIL | 3.05 | -1.61 | 3.12 | 3.10 | 3.00 |
| Pitti Engineeri | 964.20 | -1.60 | 984.00 | 979.85 | 613.70 |
| CAMS | 3,835.70 | -1.57 | 3,897.00 | 3,896.80 | 2,497.95 |
| Electrotherm | 777.00 | -1.57 | 793.15 | 789.40 | 139.45 |
| Pil Italica | 14.45 | -1.57 | 15.25 | 14.68 | 10.50 |
| Nagreeka Cap | 26.50 | -1.56 | 27.40 | 26.92 | 15.40 |
| Windlas | 1,054.35 | -1.54 | 1,097.90 | 1,070.80 | 383.85 |
| Hindustan Aeron | 4,445.90 | -1.52 | 4,510.00 | 4,514.30 | 982.00 |
| Sundrop Brands | 857.60 | -1.52 | 887.90 | 870.80 | 843.30 |
| Glenmark | 1,944.00 | -1.51 | 1,979.80 | 1,973.90 | 799.65 |
| IFB Industries | 1,516.30 | -1.49 | 1,559.90 | 1,539.30 | 915.00 |
| Shilpa | 870.00 | -1.49 | 892.10 | 883.15 | 354.60 |
| TTK Healthcare | 1,141.40 | -1.48 | 1,171.90 | 1,158.50 | 1,156.85 |
| Viviana Power | 1,125.00 | -1.48 | 1,166.00 | 1,141.90 | 142.95 |
| Apex Frozen | 238.56 | -1.46 | 244.04 | 242.10 | 226.00 |
| Jet Freight Log | 13.63 | -1.45 | 14.09 | 13.83 | 10.25 |
| Swaraj Engines | 4,062.40 | -1.44 | 4,153.10 | 4,121.90 | 1,996.45 |
| Guj Mineral | 429.80 | -1.43 | 446.00 | 436.05 | 336.00 |
| Nuvama Wealth | 6,782.50 | -1.43 | 6,927.00 | 6,881.00 | 2,285.50 |
| Digicontent | 38.94 | -1.42 | 40.90 | 39.50 | 20.50 |
| PTC Industries | 13,508.00 | -1.42 | 13,804.00 | 13,702.00 | 5,627.90 |
| Next Mediaworks | 6.37 | -1.39 | 6.80 | 6.46 | 6.15 |
| Worth Periphera | 154.13 | -1.38 | 159.30 | 156.29 | 111.80 |
| Creative New | 654.10 | -1.37 | 668.15 | 663.20 | 550.00 |
| Divis Labs | 6,080.00 | -1.37 | 6,170.50 | 6,164.50 | 3,728.80 |
| Urban Enviro Wa | 151.65 | -1.37 | 155.90 | 153.75 | 140.00 |
| TVS Motor | 3,249.70 | -1.36 | 3,257.80 | 3,294.60 | 1,516.60 |
| Cubex Tubings | 76.20 | -1.35 | 77.49 | 77.24 | 47.65 |
| Manaksia Coated | 144.15 | -1.35 | 148.58 | 146.13 | 25.95 |
| Ginni Filaments | 51.40 | -1.34 | 52.75 | 52.10 | 27.20 |
| Indiabulls Ent | 17.12 | -1.33 | 17.75 | 17.35 | 10.00 |
| Shree Cements | 30,925.00 | -1.32 | 31,600.00 | 31,340.00 | 25,899.70 |
| Privi Special | 2,418.70 | -1.31 | 2,479.80 | 2,450.80 | 1,223.95 |
| Harrisons Malay | 214.85 | -1.30 | 219.51 | 217.67 | 161.85 |
| Naga Dhunseri | 4,109.10 | -1.30 | 4,161.00 | 4,163.30 | 1,786.00 |
| Vinsys IT | 378.50 | -1.30 | 394.95 | 383.50 | 281.00 |
| The Investment | 153.79 | -1.28 | 159.50 | 155.78 | 81.40 |
| Crest Ventures | 378.00 | -1.27 | 389.10 | 382.85 | 236.00 |
| Punjab Chemical | 1,206.10 | -1.25 | 1,247.70 | 1,221.40 | 1,229.00 |
| ILandFS Engg | 32.60 | -1.21 | 33.50 | 33.00 | 20.15 |
| Netweb | 2,132.10 | -1.20 | 2,207.90 | 2,158.10 | 832.60 |
| Prakash Steelag | 5.75 | -1.20 | 5.92 | 5.82 | 5.25 |
| Akzo Nobel | 3,407.30 | -1.18 | 3,448.10 | 3,448.10 | 2,549.55 |
| Sikko Industrie | 71.06 | -1.17 | 72.40 | 71.90 | 60.45 |
| Bajaj Finserv | 1,970.40 | -1.16 | 1,997.60 | 1,993.50 | 1,640.70 |
| Karma Energy | 56.33 | -1.16 | 56.79 | 56.99 | 50.20 |
| Hindalco | 706.10 | -1.13 | 715.15 | 714.15 | 476.45 |
| Spectrum Electr | 1,525.00 | -1.13 | 1,554.10 | 1,542.50 | 951.00 |
| Maan Aluminium | 106.50 | -1.11 | 109.00 | 107.69 | 90.25 |
| Felix Industrie | 180.00 | -1.10 | 183.45 | 182.00 | 112.75 |
| MPS | 2,177.00 | -1.09 | 2,283.70 | 2,201.10 | 1,795.00 |
| Sirca Paints | 464.25 | -1.09 | 473.95 | 469.35 | 397.70 |
| Wockhardt | 1,490.90 | -1.09 | 1,513.00 | 1,507.40 | 233.50 |
| Cipla | 1,548.80 | -1.05 | 1,568.70 | 1,565.20 | 1,181.70 |
| INFOLLION | 446.00 | -1.05 | 450.75 | 450.75 | 202.00 |
| Raj Oil Mills | 46.26 | -1.05 | 47.05 | 46.75 | 46.85 |
| GeeCee Ventures | 357.70 | -1.04 | 365.50 | 361.45 | 210.50 |
| Premier | 3.80 | -1.04 | 3.80 | 3.84 | 3.50 |
| Parin Enter | 410.00 | -1.04 | 410.00 | 414.30 | 71.00 |
| Brigade Ent | 952.80 | -1.02 | 967.00 | 962.60 | 595.70 |
| SMC Global Secu | 137.19 | -1.02 | 139.74 | 138.60 | 79.70 |
| Mahalaxmi Rub | 224.42 | -1.00 | 227.44 | 226.68 | 209.45 |
| Zota Health Car | 1,345.40 | -0.99 | 1,384.60 | 1,358.90 | 390.00 |
| Asian Hotel (E) | 158.00 | -0.98 | 160.51 | 159.56 | 142.90 |
| AAA | 83.00 | -0.98 | 84.96 | 83.82 | 58.90 |
| Dr Lal PathLab | 3,395.00 | -0.98 | 3,506.40 | 3,428.70 | 2,483.00 |
| Kaveri Seed | 1,067.60 | -0.98 | 1,085.20 | 1,078.20 | 605.40 |
| Mindspace REIT | 418.90 | -0.97 | 424.70 | 422.99 | 312.99 |
| Piramal Enter | 1,171.70 | -0.97 | 1,186.00 | 1,183.20 | 1,083.20 |
| Radico Khaitan | 2,823.50 | -0.97 | 2,861.90 | 2,851.30 | 1,223.70 |
| Ester Ind | 109.26 | -0.96 | 110.95 | 110.32 | 99.80 |
| APTUS VALUE | 356.00 | -0.95 | 362.10 | 359.40 | 298.10 |
| M&M | 3,350.80 | -0.95 | 3,403.90 | 3,383.10 | 1,554.00 |
| Rallis India | 375.65 | -0.95 | 380.70 | 379.25 | 216.10 |
| United Nilgiri | 506.00 | -0.95 | 515.00 | 510.85 | 319.10 |
| Madhav Copper | 50.68 | -0.94 | 52.71 | 51.16 | 31.95 |
| Allied Digital | 158.56 | -0.92 | 160.03 | 160.04 | 128.55 |
| Krishna Defence | 790.00 | -0.92 | 795.10 | 797.35 | 299.00 |
| Lakshmi Finance | 212.99 | -0.92 | 217.35 | 214.96 | 147.85 |
| Jubilant Ing. | 700.90 | -0.91 | 720.00 | 707.35 | 487.00 |
| Kriti Nutrients | 99.73 | -0.91 | 100.71 | 100.65 | 73.75 |
| Epigral | 1,863.70 | -0.90 | 1,894.40 | 1,880.60 | 1,003.00 |
| Oswal ChemandFe | 41.67 | -0.90 | 42.16 | 42.05 | 27.95 |
| SHAH METACORP | 3.33 | -0.89 | 3.39 | 3.36 | 2.85 |
| Pfizer | 5,715.00 | -0.89 | 5,787.00 | 5,766.50 | 3,995.00 |
| Surana Solar | 31.25 | -0.89 | 31.99 | 31.53 | 24.15 |
| City Union Bank | 212.00 | -0.87 | 214.59 | 213.85 | 129.80 |
| Caplin Labs | 2,133.20 | -0.86 | 2,176.40 | 2,151.70 | 1,084.95 |
| Indian Bank | 670.50 | -0.86 | 683.10 | 676.30 | 432.95 |
| Avanti Feeds | 656.00 | -0.85 | 662.60 | 661.65 | 447.00 |
| Ashima | 25.60 | -0.85 | 25.99 | 25.82 | 17.35 |
| KPIT Tech | 1,198.20 | -0.85 | 1,214.00 | 1,208.50 | 1,163.80 |
| NESCO | 1,425.60 | -0.85 | 1,453.20 | 1,437.80 | 682.90 |
| Sonu Infratech | 112.00 | -0.84 | 115.50 | 112.95 | 53.10 |
| Power Grid Corp | 287.95 | -0.83 | 290.10 | 290.35 | 197.45 |
| Univastu India | 262.00 | -0.83 | 266.15 | 264.20 | 113.00 |
| Mrs. Bectors | 1,388.80 | -0.82 | 1,418.00 | 1,400.30 | 1,047.00 |
| Metropolis | 2,149.50 | -0.82 | 2,171.30 | 2,167.30 | 1,475.00 |
| Gayatri Project | 8.60 | -0.81 | 8.67 | 8.67 | 6.40 |
| NHPC | 82.12 | -0.80 | 82.97 | 82.78 | 53.45 |
| Coromandel Int | 2,389.80 | -0.79 | 2,421.90 | 2,408.90 | 1,174.00 |
| Maithan Alloys | 1,101.30 | -0.79 | 1,117.90 | 1,110.10 | 1,021.85 |
| Starteck Financ | 318.40 | -0.78 | 324.05 | 320.90 | 160.70 |
| Amber Enterpris | 7,381.00 | -0.77 | 7,475.00 | 7,438.50 | 2,964.70 |
| Coal India | 384.80 | -0.77 | 388.50 | 387.80 | 291.00 |
| Tirupati Forge | 36.10 | -0.77 | 36.97 | 36.38 | 10.40 |
| DIC India | 591.00 | -0.76 | 599.95 | 595.50 | 447.95 |
| Cartrade | 2,464.10 | -0.75 | 2,534.80 | 2,482.80 | 621.00 |
| Euro India Fres | 238.35 | -0.75 | 240.16 | 240.16 | 144.95 |
| JSW Steel | 1,071.70 | -0.75 | 1,088.00 | 1,079.80 | 771.15 |
| Kaya | 423.35 | -0.75 | 434.00 | 426.55 | 352.00 |
| Asian Hotels | 341.00 | -0.74 | 354.00 | 343.55 | 143.85 |
| Hb Stockhol | 76.10 | -0.74 | 78.59 | 76.67 | 55.60 |
| KEC Intl | 825.40 | -0.74 | 842.45 | 831.55 | 689.95 |
| Thyrocare Techn | 1,389.60 | -0.74 | 1,401.40 | 1,399.90 | 576.20 |
| VLS Finance | 230.50 | -0.74 | 232.65 | 232.22 | 202.90 |
| Greaves Cotton | 212.39 | -0.73 | 214.89 | 213.95 | 136.20 |
| Stove | 659.50 | -0.73 | 675.00 | 664.35 | 577.70 |
| Cummins | 3,756.00 | -0.72 | 3,797.00 | 3,783.40 | 1,710.00 |
| Jindal Poly Inv | 735.45 | -0.72 | 745.00 | 740.80 | 540.00 |
| Laxmi Cotspin | 26.05 | -0.72 | 26.70 | 26.24 | 22.30 |
| Transwarranty | 16.50 | -0.72 | 16.62 | 16.62 | 10.40 |
| Bharat Elec | 379.80 | -0.71 | 383.70 | 382.50 | 140.50 |
| Grasim | 2,825.70 | -0.71 | 2,854.00 | 2,845.90 | 1,905.90 |
| Muthoot Finance | 2,748.60 | -0.71 | 2,794.90 | 2,768.30 | 1,211.95 |
| Nila Infra | 11.14 | -0.71 | 11.30 | 11.22 | 6.70 |
| Ceat | 3,209.90 | -0.70 | 3,270.00 | 3,232.40 | 2,150.00 |
| Oriental Trimex | 9.91 | -0.70 | 10.18 | 9.98 | 7.25 |
| SBI Gold ETF | 84.85 | -0.70 | 87.58 | 85.45 | 50.29 |
| Aster DM Health | 620.20 | -0.69 | 626.05 | 624.50 | 330.00 |
| Bhartiya Inter | 860.00 | -0.69 | 868.50 | 865.95 | 223.15 |
| HCL Tech | 1,474.70 | -0.69 | 1,482.60 | 1,485.00 | 1,256.00 |
| HDFC Bank | 1,989.70 | -0.69 | 2,006.10 | 2,003.60 | 1,545.00 |
| HDFC GOLD ETF | 84.98 | -0.69 | 88.14 | 85.57 | 50.27 |
| Keystone Real | 636.10 | -0.69 | 649.95 | 640.50 | 544.35 |
| Mirae Nifty8-13 | 28.99 | -0.69 | 29.82 | 29.19 | 24.98 |
| Quant Gold ETF | 82.18 | -0.69 | 82.75 | 82.75 | 48.28 |
| Federal-Mogul | 518.95 | -0.68 | 525.95 | 522.50 | 360.30 |
| Pearl Polymers | 31.92 | -0.68 | 32.64 | 32.14 | 28.50 |
| ESFL | 416.50 | -0.66 | 421.00 | 419.25 | 137.45 |
| Nipp SilverETF | 109.34 | -0.65 | 109.60 | 110.06 | 68.40 |
| Diligent Media | 4.67 | -0.64 | 4.74 | 4.70 | 4.40 |
| Mah Scooters | 16,029.00 | -0.64 | 16,254.00 | 16,132.00 | 7,775.00 |
| UTI SILVERETF | 110.68 | -0.64 | 114.17 | 111.39 | 72.17 |
| HDFC SIL ETF | 109.65 | -0.63 | 109.85 | 110.35 | 69.10 |
| JK Lakshmi Cem | 940.00 | -0.63 | 949.00 | 946.00 | 676.45 |
| Jupiter Life | 1,412.10 | -0.63 | 1,437.40 | 1,421.00 | 1,165.05 |
| Tijaria Polypip | 7.89 | -0.63 | 7.91 | 7.94 | 5.95 |
| Axis Gold ETF | 82.93 | -0.62 | 85.53 | 83.45 | 48.89 |
| Mirae Gold ETF | 96.82 | -0.62 | 97.38 | 97.42 | 60.55 |
| ABSL Life Gold | 87.40 | -0.61 | 87.99 | 87.94 | 51.71 |
| Interglobe Avi | 6,059.50 | -0.61 | 6,129.00 | 6,096.50 | 2,568.95 |
| Ipru Gold ETF | 85.07 | -0.61 | 87.72 | 85.59 | 51.20 |
| Mirae SilverET | 111.37 | -0.60 | 111.94 | 112.04 | 72.41 |
| UTI Gold ETF | 83.50 | -0.60 | 86.10 | 84.00 | 48.70 |
| Wealth First Po | 1,247.50 | -0.60 | 1,270.80 | 1,255.00 | 370.55 |
| Oil Country | 83.75 | -0.59 | 84.72 | 84.25 | 24.35 |
| CARE Ratings | 1,606.10 | -0.58 | 1,639.60 | 1,615.40 | 864.60 |
| Escorts Kubota | 3,602.70 | -0.58 | 3,639.10 | 3,623.80 | 3,273.85 |
| Kotak Gold ETF | 82.99 | -0.58 | 83.63 | 83.47 | 48.58 |
| Aurionpro Solut | 1,415.60 | -0.58 | 1,427.50 | 1,423.80 | 1,382.05 |
| Bikaji Foods | 768.00 | -0.57 | 774.00 | 772.40 | 484.50 |
| DSP Gold ETF | 96.65 | -0.57 | 97.20 | 97.20 | 57.60 |
| Robust Hotels | 278.05 | -0.57 | 280.95 | 279.65 | 107.65 |
| Zen Tech | 1,421.10 | -0.57 | 1,445.00 | 1,429.30 | 745.00 |
| Dynamatic Tech | 6,589.50 | -0.56 | 6,660.00 | 6,626.50 | 4,750.00 |
| SBI Life Insura | 1,852.60 | -0.56 | 1,869.90 | 1,863.00 | 1,287.55 |
| Tips Music | 589.00 | -0.54 | 593.45 | 592.20 | 313.00 |
| GE Vernova T&D | 2,815.80 | -0.53 | 2,840.60 | 2,830.80 | 425.00 |
| LMW | 15,109.00 | -0.53 | 15,350.00 | 15,190.00 | 14,498.00 |
| Nipp Gold Bees | 82.32 | -0.52 | 83.25 | 82.75 | 48.76 |
| Navin Fluorine | 5,016.50 | -0.52 | 5,150.00 | 5,042.50 | 3,745.00 |
| Country Club | 17.76 | -0.50 | 18.34 | 17.85 | 9.50 |
| DSP Silver ETF | 110.09 | -0.50 | 110.27 | 110.64 | 68.00 |
| Ipru SilverETF | 113.97 | -0.50 | 114.14 | 114.54 | 71.95 |
| SBI ETF | 256.00 | -0.50 | 258.50 | 257.29 | 218.49 |
| SGBNOV26 | 10,930.08 | -0.50 | 10,930.08 | 10,985.00 | 3,758.00 |
| SPML Infra | 296.45 | -0.50 | 309.90 | 297.95 | 51.40 |
| Ind-Swift Labs | 100.00 | -0.49 | 102.45 | 100.49 | 96.60 |
| LIC G-sec LT | 28.20 | -0.49 | 28.39 | 28.34 | 24.10 |
| Omaxe | 93.10 | -0.49 | 94.89 | 93.56 | 75.70 |
| Prime Sec | 265.30 | -0.49 | 271.90 | 266.60 | 151.00 |
| Cheviot Company | 1,200.00 | -0.48 | 1,211.00 | 1,205.80 | 1,166.75 |
| Saregama India | 483.40 | -0.48 | 488.00 | 485.75 | 359.25 |
| Consol Finvest | 186.40 | -0.48 | 190.00 | 187.29 | 152.80 |
| Larsen | 3,618.00 | -0.47 | 3,654.00 | 3,635.10 | 3,114.95 |
| Sun Pharma | 1,625.10 | -0.47 | 1,635.00 | 1,632.70 | 1,132.15 |
| AYM Syntex | 196.00 | -0.47 | 201.90 | 196.93 | 71.40 |
| Websol Energy | 1,315.00 | -0.46 | 1,345.00 | 1,321.10 | 161.35 |
| Inve Gold ETF | 8,645.00 | -0.45 | 8,670.00 | 8,684.00 | 5,099.00 |
| SGBJAN27 | 10,301.26 | -0.45 | 10,500.00 | 10,348.27 | 3,834.00 |
| KRBL | 473.50 | -0.44 | 481.60 | 475.60 | 404.00 |
| Nipp NiftyPhar | 22.62 | -0.44 | 23.28 | 22.72 | 15.42 |
| Apar Ind | 8,440.00 | -0.43 | 8,531.00 | 8,476.50 | 5,449.00 |
| MMP Industries | 263.75 | -0.43 | 272.20 | 264.90 | 235.00 |
| Shah Alloys | 55.95 | -0.43 | 58.22 | 56.19 | 56.00 |
| AXISILVER | 113.82 | -0.42 | 114.09 | 114.30 | 71.72 |
| Cochin Shipyard | 1,714.50 | -0.42 | 1,732.90 | 1,721.70 | 1,092.00 |
| Pramara Promoti | 236.00 | -0.42 | 237.95 | 237.00 | 93.90 |
| Granules India | 459.45 | -0.41 | 464.00 | 461.35 | 365.25 |
| Oriental Hotels | 138.86 | -0.41 | 140.00 | 139.43 | 94.40 |
| Kotak Silver ET | 110.89 | -0.40 | 112.84 | 111.33 | 69.95 |
| Karur Vysya | 262.90 | -0.40 | 265.50 | 263.95 | 135.30 |
| Marathon Realty | 633.45 | -0.40 | 638.05 | 636.00 | 434.95 |
| Yatra Online | 146.16 | -0.40 | 150.78 | 146.74 | 139.55 |
| ABSL SIL ETF | 114.20 | -0.39 | 114.50 | 114.65 | 72.39 |
| BASF | 4,529.70 | -0.39 | 4,577.70 | 4,547.50 | 2,607.00 |
| CenturyPlyboard | 757.55 | -0.39 | 763.85 | 760.50 | 681.65 |
| Kalyani Steels | 872.10 | -0.39 | 894.90 | 875.55 | 506.50 |
| Axis NiftyHeal | 148.50 | -0.38 | 149.20 | 149.07 | 97.97 |
| ICICI Prudentia | 634.00 | -0.38 | 639.00 | 636.40 | 560.95 |
| Universal Cable | 709.90 | -0.36 | 720.05 | 712.50 | 524.40 |
| Xpro India | 1,121.90 | -0.36 | 1,142.50 | 1,126.00 | 1,100.00 |
| Dodla | 1,336.50 | -0.35 | 1,338.80 | 1,341.20 | 704.70 |
| EIH | 384.95 | -0.35 | 390.70 | 386.30 | 242.50 |
| New India Assur | 194.38 | -0.35 | 195.24 | 195.06 | 141.25 |
| Nipp Nifty8-13 | 28.65 | -0.35 | 28.73 | 28.75 | 24.38 |
| Silver Touch Te | 722.65 | -0.35 | 726.50 | 725.20 | 645.20 |
| Aurum Proptech | 177.35 | -0.34 | 180.90 | 177.96 | 132.00 |
| NTPC | 334.95 | -0.33 | 340.65 | 336.05 | 237.50 |
| Orient Abrasive | 39.66 | -0.33 | 40.89 | 39.79 | 37.30 |
| BARTRONICS IND | 12.60 | -0.32 | 12.72 | 12.64 | 11.80 |
| CPSE ETF | 90.29 | -0.32 | 92.00 | 90.58 | 52.80 |
| Gujarat Apollo | 478.85 | -0.32 | 492.85 | 480.40 | 215.00 |
| Ipru Nifty5yr | 62.44 | -0.32 | 62.68 | 62.64 | 53.62 |
| Nitiraj Enginee | 198.99 | -0.31 | 204.60 | 199.60 | 109.00 |
| NETF | 268.54 | -0.31 | 269.89 | 269.37 | 209.89 |
| V2 Retail | 1,815.00 | -0.31 | 1,825.70 | 1,820.60 | 172.10 |
| AU Small Financ | 759.30 | -0.30 | 765.00 | 761.55 | 720.00 |
| Dynemic Product | 385.35 | -0.30 | 395.00 | 386.50 | 329.80 |
| Trent | 5,502.50 | -0.30 | 5,561.50 | 5,519.00 | 2,091.90 |
| TCI Finance | 13.08 | -0.30 | 13.49 | 13.12 | 3.30 |
| AMSL | 240.07 | -0.29 | 242.83 | 240.78 | 157.20 |
| SIL Invest | 541.00 | -0.29 | 549.00 | 542.60 | 326.00 |
| Tega Industries | 1,846.10 | -0.29 | 1,894.00 | 1,851.40 | 916.75 |
| Hubtown | 335.75 | -0.28 | 337.80 | 336.70 | 62.85 |
| The Western Ind | 152.00 | -0.28 | 152.42 | 152.42 | 115.70 |
| Unitech | 7.16 | -0.28 | 7.29 | 7.18 | 2.45 |
| Khaitan Chemica | 107.00 | -0.26 | 111.00 | 107.28 | 66.30 |
| AFL | 516.95 | -0.25 | 528.90 | 518.25 | 336.95 |
| Ravi Kumar Dist | 27.89 | -0.25 | 28.26 | 27.96 | 18.50 |
| SignatureGlobal | 1,102.20 | -0.25 | 1,112.20 | 1,105.00 | 503.45 |
| Shri Rama Multi | 43.36 | -0.25 | 44.50 | 43.47 | 23.90 |
| Vijaya Diagnost | 1,056.10 | -0.25 | 1,058.00 | 1,058.70 | 509.15 |
| Axis Nifty SDL | 12.82 | -0.23 | 12.93 | 12.85 | 11.25 |
| Krishival Foods | 387.10 | -0.23 | 392.00 | 388.00 | 260.00 |
| Pashupati Cotsp | 688.40 | -0.23 | 699.90 | 690.00 | 128.00 |
| Alankit | 14.50 | -0.21 | 14.84 | 14.53 | 11.90 |
| Uflex | 583.15 | -0.21 | 592.00 | 584.35 | 447.80 |
| Marksans Pharma | 183.87 | -0.21 | 186.00 | 184.25 | 109.60 |
| Torrent Power | 1,298.90 | -0.21 | 1,309.90 | 1,301.60 | 736.50 |
| Jubilant Food | 633.95 | -0.20 | 638.70 | 635.20 | 538.75 |
| Bliss GVS | 174.29 | -0.19 | 177.76 | 174.63 | 89.45 |
| Ipca Labs | 1,381.20 | -0.19 | 1,395.50 | 1,383.80 | 938.45 |
| Welspun Corp | 878.10 | -0.19 | 896.00 | 879.80 | 395.00 |
| Gillette India | 10,488.00 | -0.18 | 10,554.00 | 10,507.00 | 6,327.95 |
| MSTC | 471.85 | -0.18 | 482.00 | 472.70 | 434.00 |
| MO Nifty200Mom | 62.24 | -0.18 | 62.66 | 62.35 | 47.67 |
| Anant Raj | 542.50 | -0.17 | 547.65 | 543.40 | 237.60 |
| Indian Metals | 828.80 | -0.17 | 839.00 | 830.25 | 425.00 |
| MO NASDAQ 100 | 205.44 | -0.17 | 207.24 | 205.78 | 120.48 |
| Ipru Nifty Fin | 30.39 | -0.16 | 30.74 | 30.44 | 20.97 |
| Nipp Nifty 5yr | 62.38 | -0.16 | 62.60 | 62.48 | 53.13 |
| Hitachi Energy | 19,745.00 | -0.15 | 20,020.00 | 19,775.00 | 4,010.80 |
| Global Pet | 137.00 | -0.15 | 137.00 | 137.20 | 76.00 |
| IIFL Capital | 330.80 | -0.14 | 335.00 | 331.25 | 91.75 |
| Kaynes Tech | 6,270.00 | -0.14 | 6,349.50 | 6,279.00 | 2,571.50 |
| Sagardeep Alloy | 28.89 | -0.14 | 29.15 | 28.93 | 25.50 |
| SRF | 2,925.70 | -0.14 | 2,981.30 | 2,929.70 | 2,280.00 |
| Triveni Turbine | 525.20 | -0.14 | 530.00 | 525.95 | 422.85 |
| BB ETF-April 31 | 1,365.50 | -0.13 | 1,370.43 | 1,367.26 | 1,163.94 |
| Creative Eye | 7.49 | -0.13 | 7.85 | 7.50 | 4.10 |
| NELCO | 840.00 | -0.13 | 850.00 | 841.10 | 790.00 |
| Transformers | 502.20 | -0.13 | 507.00 | 502.85 | 178.60 |
| Everest Kanto | 143.61 | -0.12 | 151.95 | 143.78 | 119.30 |
| Orient Press | 88.88 | -0.12 | 91.00 | 88.99 | 78.15 |
| MCX India | 8,300.00 | -0.11 | 8,339.50 | 8,309.00 | 2,050.00 |
| Embassy Office | 385.04 | -0.10 | 386.40 | 385.41 | 305.00 |
| Max Financial | 1,638.60 | -0.10 | 1,643.10 | 1,640.20 | 923.95 |
| FDC | 475.90 | -0.09 | 481.75 | 476.35 | 387.50 |
| Healthcare Glob | 667.85 | -0.09 | 671.90 | 668.45 | 367.15 |
| Ipru Nifty Hea | 149.84 | -0.09 | 152.23 | 149.98 | 96.94 |
| Beta Drugs | 1,925.00 | -0.08 | 1,948.00 | 1,926.50 | 1,020.00 |
| CL Educate | 105.89 | -0.08 | 107.48 | 105.98 | 71.00 |
| Goldiam Inter | 359.20 | -0.08 | 361.90 | 359.50 | 128.55 |
| ONGC | 237.98 | -0.08 | 238.54 | 238.16 | 183.50 |
| BSE Limited | 2,493.00 | -0.07 | 2,532.00 | 2,494.80 | 1,419.00 |
| The Byke Hosp | 73.00 | -0.07 | 74.00 | 73.05 | 51.90 |
| Nipp Nifty SDL | 132.30 | -0.07 | 132.40 | 132.39 | 115.50 |
| Nipp Nifty 50 | 146.65 | -0.07 | 147.10 | 146.76 | 124.00 |
| Sandesh | 1,278.90 | -0.07 | 1,292.00 | 1,279.80 | 1,054.50 |
| JSW Energy | 533.30 | -0.06 | 535.00 | 533.60 | 423.65 |
| SGBAUG27 | 10,901.00 | -0.06 | 11,000.00 | 10,907.44 | 3,800.00 |
| Sree Rayalaseem | 622.95 | -0.06 | 623.90 | 623.35 | 604.90 |
| Thangamayil | 2,014.40 | -0.06 | 2,089.90 | 2,015.70 | 1,348.00 |
| Apollo Tyres | 464.20 | -0.05 | 466.95 | 464.45 | 382.15 |
| Bharat Rasayan | 10,900.00 | -0.05 | 11,126.00 | 10,905.00 | 9,467.80 |
| Chalet Hotels | 960.10 | -0.05 | 968.95 | 960.60 | 621.00 |
| Ramco Cements | 1,086.80 | -0.05 | 1,089.90 | 1,087.30 | 957.85 |
| Nahar Poly Film | 299.50 | -0.05 | 304.70 | 299.65 | 246.45 |
| BSLSENETFG | 81.28 | -0.04 | 82.77 | 81.31 | 64.97 |
| Mirae NiftyFin | 27.51 | -0.04 | 28.35 | 27.52 | 20.44 |
| PTL Enterprises | 39.89 | -0.03 | 40.19 | 39.90 | 40.00 |
| SGBMAY26 | 10,600.00 | -0.03 | 10,602.80 | 10,602.75 | 3,800.00 |
| Bannariamman | 3,750.00 | -0.02 | 3,788.00 | 3,750.90 | 2,612.45 |
| KPR Mill | 997.50 | -0.02 | 1,007.00 | 997.70 | 753.80 |
| Mahanagar Gas | 1,339.40 | -0.02 | 1,346.60 | 1,339.70 | 1,125.75 |
| Arihant Academy | 359.95 | -0.01 | 359.95 | 360.00 | 125.00 |
| IDFC MF | 272.84 | -0.01 | 274.23 | 272.87 | 211.20 |
| BB Apr 32 ETF | 1,283.99 | 0.00 | 1,286.93 | 1,284.00 | 1,090.00 |
| Zydus Wellness | 2,009.60 | 0.00 | 2,049.00 | 2,009.70 | 1,579.90 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
