English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Granules India

Stock

Expiry Date

SEARCH FUTURES

GRANULES 31Jul2025

LIVE
NSE
Jul 10, 13:34

473.45

-7.30 (-1.52%)

BSE: 532482  |  NSE: GRANULES  |  ISIN: INE101D01020
Open Price 481.95
High Price 481.95
Low Price 469.90
Prev. Close 480.75
Spot Price 521.10
Open Int PCR 0.61
Prev OI PCR 0.64
Bid Price 473.40
Bid Qty 1,075
Average Price 473.43
No. of Contracts Traded 1,124
Turnover (Rs. in lakhs) 5,323.48
Market Lot 1000
Open Interest 13,405,250
Open Int. Chg 10,399,550
Open Int. Chg % 345.99
Offer Price 473.95
Offer Qty 2,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
83.70 - - - - 400.00 1.25 0.95 46,225 - -
54.50 -28.20 2,150 - - 420.00 2.50 0.10 74,175 - -
44.05 - - - - 440.00 4.80 -0.05 81,700 58,050 -5,375
34.60 - - 1,075 - 450.00 6.90 0.35 116,100 25,800 25,800
23.10 -6.60 45,150 - - 460.00 9.85 0.90 95,675 49,450 8,600
- - - - - 470.00 13.80 1.50 193,500 46,225 35,475
12.95 -4.65 246,175 6,450 3,225 480.00 19.00 2.00 148,350 78,475 25,800
9.20 -3.90 289,175 5,375 3,225 490.00 25.10 3.25 53,750 83,850 32,250
6.45 -3.00 406,350 1,264,200 1,212,600 500.00 32.00 3.60 33,325 323,575 213,925
4.65 -2.15 321,425 81,700 74,175 510.00 41.05 3.60 1,075 113,950 60,200
3.25 -1.40 218,225 140,825 83,850 520.00 43.10 - - 174,150 89,225
2.45 -0.80 130,075 15,050 - 530.00 57.60 5.40 12,900 31,175 -
1.60 -0.70 32,250 92,450 56,975 540.00 68.90 8.05 6,450 31,175 -
1.35 -0.25 156,950 328,950 177,375 550.00 57.35 - - 13,975 -
1.05 -0.20 33,325 51,600 - 560.00 67.40 - - - -
- - - - - 580.00 - - - - -
- - - - - 600.00 104.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Granules India
 0 1,403,342

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GRANULES 31Jul2025 - 500.00 6.45 406,350
GRANULES 31Jul2025 - 510.00 4.65 321,425
GRANULES 31Jul2025 - 490.00 9.20 289,175
GRANULES 31Jul2025 - 480.00 12.95 246,175
GRANULES 31Jul2025 - 520.00 3.25 218,225
Most Active Puts
Puts Price Volumes
GRANULES 31Jul2025 - 470.00 13.80 193,500
GRANULES 31Jul2025 - 480.00 19.00 148,350
GRANULES 31Jul2025 - 450.00 6.90 116,100
GRANULES 31Jul2025 - 460.00 9.85 95,675
GRANULES 31Jul2025 - 440.00 4.80 81,700

Fundamentals

Market Cap
12,645.47
* EPS (TTM)
12.16
* P/E
42.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.85
DELIVERY AVERAGES
3-Day 40.35%
5-Day 34.85%
8-Day 34.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347