English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aurobindo Pharm

Stock

Expiry Date

SEARCH FUTURES

AUROPHARMA 31Jul2025

LIVE
NSE
Jul 10, 13:34

1132.20

-15.50 (-1.35%)

BSE: 524804  |  NSE: AUROPHARMA  |  ISIN: INE406A01037
Open Price 1,154.70
High Price 1,154.70
Low Price 1,131.00
Prev. Close 1,147.70
Spot Price 1,086.00
Open Int PCR 0.64
Prev OI PCR 0.58
Bid Price 1,132.10
Bid Qty 1,650
Average Price 1,141.30
No. of Contracts Traded 2,909
Turnover (Rs. in lakhs) 18,260.23
Market Lot 550
Open Interest 17,312,900
Open Int. Chg 16,211,250
Open Int. Chg % 1,471.54
Offer Price 1,132.50
Offer Qty 1,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 1.20 -0.20 15,400 130,350 48,400
- - - - - 980.00 3.20 -1.15 550 37,400 36,850
- - - - - 1,000.00 2.75 -0.05 147,950 174,900 102,300
- - - - - 1,020.00 4.20 0.35 20,350 39,600 34,100
157.75 -1.00 - 3,300 2,200 1,040.00 6.00 0.50 176,000 366,850 259,050
- - - - - 1,060.00 8.90 1.80 89,650 226,600 160,050
69.85 -7.75 11,550 20,900 20,900 1,080.00 12.35 2.40 150,700 171,600 155,100
50.40 -11.50 54,450 229,900 204,050 1,100.00 18.30 3.85 483,450 497,200 385,550
37.00 -10.80 105,600 372,350 343,200 1,120.00 25.50 5.55 205,150 272,800 253,550
27.85 -8.00 467,500 516,450 479,600 1,140.00 35.60 8.00 341,000 377,850 377,300
19.85 -6.50 517,000 897,050 870,100 1,160.00 47.00 9.00 132,000 233,200 230,450
14.35 -4.85 236,500 355,850 348,700 1,180.00 - - - - -
10.70 -3.55 443,300 1,304,600 1,147,300 1,200.00 76.60 11.50 26,400 121,550 92,950
7.35 -2.70 126,500 187,000 183,700 1,220.00 83.85 -0.05 - 14,850 13,750
5.50 -1.95 236,500 311,850 290,950 1,240.00 106.05 7.45 5,500 23,650 22,550
4.10 -1.40 111,650 172,150 165,000 1,260.00 124.55 7.05 4,400 17,600 13,750
3.00 -1.10 31,900 84,700 83,600 1,280.00 136.35 1.60 - 2,750 2,750
2.35 -0.75 158,950 125,400 101,200 1,300.00 - - - - -
1.80 -0.35 8,800 60,500 60,500 1,320.00 165.60 - - 31,900 31,900
- - - - - 1,440.00 245.00 - - 50,600 48,400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aurobindo Pharm
 0 2,822,231

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AUROPHARMA 31Jul2025 - 1,160.00 19.85 517,000
AUROPHARMA 31Jul2025 - 1,140.00 27.85 467,500
AUROPHARMA 31Jul2025 - 1,200.00 10.70 443,300
AUROPHARMA 31Jul2025 - 1,180.00 14.35 236,500
AUROPHARMA 31Jul2025 - 1,240.00 5.50 236,500
Most Active Puts
Puts Price Volumes
AUROPHARMA 31Jul2025 - 1,100.00 18.30 483,450
AUROPHARMA 31Jul2025 - 1,140.00 35.60 341,000
AUROPHARMA 31Jul2025 - 1,120.00 25.50 205,150
AUROPHARMA 31Jul2025 - 1,040.00 6.00 176,000
AUROPHARMA 31Jul2025 - 1,080.00 12.35 150,700

Fundamentals

Market Cap
63,075.06
* EPS (TTM)
34.04
* P/E
31.90
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
550
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.56
DELIVERY AVERAGES
3-Day 37.67%
5-Day 42.69%
8-Day 40.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347