English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Poonawalla Fin

Stock

Expiry Date

SEARCH FUTURES

POONAWALLA 28Aug2025

LIVE
NSE
Jul 10, 13:34

469.00

-1.90 (-0.40%)

BSE: 524000  |  NSE: POONAWALLA  |  ISIN: INE511C01022
Open Price 468.95
High Price 472.70
Low Price 468.95
Prev. Close 470.90
Spot Price 497.60
Open Int PCR 0.86
Prev OI PCR 0.57
Bid Price 468.55
Bid Qty 1,700
Average Price 471.18
No. of Contracts Traded 19
Turnover (Rs. in lakhs) 128.16
Market Lot 1450
Open Interest 299,200
Open Int. Chg 107,100
Open Int. Chg % 55.75
Offer Price 470.30
Offer Qty 3,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 370.00 6.50 0.25 - - -
- - - - - 380.00 1.45 - 13,600 - -
- - - - - 390.00 - - - - -
- - - - - 400.00 - - - - -
- - - - - 410.00 3.95 -0.25 32,300 25,500 25,500
- - - - - 420.00 5.00 - - - -
- - - - - 430.00 7.20 - - - -
- - - - - 440.00 9.10 - - - -
- - - - - 450.00 - - - - -
- - - - - 460.00 - - - - -
- - - - - 480.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Poonawalla Fin
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POONAWALLA 28Aug2025 - 370.00
POONAWALLA 28Aug2025 - 380.00
POONAWALLA 28Aug2025 - 390.00
POONAWALLA 28Aug2025 - 400.00 0.00 0
POONAWALLA 28Aug2025 - 410.00
Most Active Puts
Puts Price Volumes
POONAWALLA 28Aug2025 - 410.00 3.95 32,300
POONAWALLA 28Aug2025 - 380.00 1.45 13,600
POONAWALLA 28Aug2025 - 370.00 6.50 0
POONAWALLA 28Aug2025 - 390.00 0.00 0
POONAWALLA 28Aug2025 - 400.00 0.00 0

Fundamentals

Market Cap
40,427.25
* EPS (TTM)
-4.03
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
49.74
DELIVERY AVERAGES
3-Day 40.31%
5-Day 42.08%
8-Day 42.90%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347