Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Kalyan Jeweller

Stock

Expiry Date

SEARCH FUTURES

KALYANKJIL 31Jul2025

LIVE
NSE
Jul 10, 13:34

582.30

0.25 (0.04%)

BSE: 543278  |  NSE: KALYANKJIL  |  ISIN: INE303R01014
Open Price 582.45
High Price 589.15
Low Price 580.20
Prev. Close 582.05
Spot Price 509.35
Open Int PCR 0.44
Prev OI PCR 0.34
Bid Price 582.05
Bid Qty 2,350
Average Price 584.76
No. of Contracts Traded 1,302
Turnover (Rs. in lakhs) 5,902.13
Market Lot 775
Open Interest 13,436,125
Open Int. Chg 12,349,250
Open Int. Chg % 1,136.22
Offer Price 582.35
Offer Qty 1,175

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 460.00 2.10 -0.45 89,300 165,675 165,675
- - - - - 480.00 4.25 -0.50 98,700 9,400 2,350
- - - - - 490.00 5.70 -0.75 14,100 38,775 38,775
77.45 - - - - 500.00 7.65 -0.90 159,800 180,950 168,025
73.55 - - 24,675 21,150 510.00 1.85 -0.20 29,375 71,675 71,675
64.30 - - 97,525 70,500 520.00 2.50 -0.40 44,650 150,400 104,575
57.40 3.80 1,175 88,125 86,950 530.00 3.45 -0.60 115,150 175,075 157,450
47.70 - - 219,725 202,100 540.00 4.85 -0.70 231,475 162,150 157,450
39.60 -0.05 15,275 224,425 224,425 550.00 7.05 -0.85 149,225 83,425 79,900
32.15 -0.60 18,800 225,600 197,400 560.00 9.85 -1.00 325,475 - -
25.55 -0.95 141,000 88,125 88,125 570.00 - - - - -
20.60 -0.65 809,575 101,050 101,050 580.00 17.80 -1.65 282,000 - -
15.90 -0.95 867,150 23,500 21,150 590.00 - - - - -
12.25 -1.00 1,763,675 734,375 724,975 600.00 29.90 -1.30 30,550 1,175 -
7.25 -0.80 399,500 300,800 300,800 620.00 45.55 - - - -
5.50 -0.70 254,975 310,200 310,200 630.00 - - - - -
4.15 -0.55 202,100 - - 640.00 67.85 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Kalyan Jeweller
 40,981,650

Open Interest Analysis

Most Active Calls
Calls Price Volumes
KALYANKJIL 31Jul2025 - 600.00 12.25 1,763,675
KALYANKJIL 31Jul2025 - 590.00 15.90 867,150
KALYANKJIL 31Jul2025 - 580.00 20.60 809,575
KALYANKJIL 31Jul2025 - 620.00 7.25 399,500
KALYANKJIL 31Jul2025 - 630.00 5.50 254,975
Most Active Puts
Puts Price Volumes
KALYANKJIL 31Jul2025 - 560.00 9.85 325,475
KALYANKJIL 31Jul2025 - 580.00 17.80 282,000
KALYANKJIL 31Jul2025 - 540.00 4.85 231,475
KALYANKJIL 31Jul2025 - 500.00 7.65 159,800
KALYANKJIL 31Jul2025 - 550.00 7.05 149,225

Fundamentals

Market Cap
52,593.07
* EPS (TTM)
7.55
* P/E
67.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.99
DELIVERY AVERAGES
3-Day 48.76%
5-Day 42.88%
8-Day 24.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347