English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ambuja Cements

Stock

Expiry Date

SEARCH FUTURES

AMBUJACEM 28Aug2025

LIVE
NSE
Jul 10, 13:34

588.00

-7.00 (-1.18%)

BSE: 500425  |  NSE: AMBUJACEM  |  ISIN: INE079A01024
Open Price 599.45
High Price 599.45
Low Price 584.35
Prev. Close 595.00
Spot Price 567.40
Open Int PCR 0.93
Prev OI PCR 0.66
Bid Price 587.55
Bid Qty 1,050
Average Price 588.82
No. of Contracts Traded 217
Turnover (Rs. in lakhs) 1,149.97
Market Lot 900
Open Interest 1,769,250
Open Int. Chg 1,651,650
Open Int. Chg % 1,404.46
Offer Price 588.30
Offer Qty 1,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 500.00 4.40 - - 31,500 31,500
- - - - - 510.00 6.15 - - 10,500 10,500
- - - - - 520.00 4.15 3.30 4,200 2,100 2,100
- - - - - 530.00 4.50 0.30 14,700 42,000 42,000
- - - - - 540.00 5.80 1.70 32,550 33,600 33,600
- - - 5,250 5,250 550.00 7.95 2.45 2,100 32,550 32,550
25.05 -0.05 - 1,050 1,050 560.00 23.00 - - 23,100 17,850
- - - 2,100 2,100 570.00 - - - 11,550 11,550
36.70 - - - - 580.00 - - - - -
28.00 - - 3,150 3,150 590.00 - - - - -
16.90 -4.15 8,400 130,200 130,200 600.00 - - - - -
22.00 - - 46,200 46,200 610.00 - - - 19,950 19,950
11.50 -3.55 100,800 192,150 192,150 620.00 - - - - -
6.80 -0.15 9,450 143,850 140,700 640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ambuja Cements
 0 7,295,794

Open Interest Analysis

Most Active Calls
Calls Price Volumes
AMBUJACEM 28Aug2025 - 620.00 11.50 100,800
AMBUJACEM 28Aug2025 - 640.00 6.80 9,450
AMBUJACEM 28Aug2025 - 600.00 16.90 8,400
AMBUJACEM 28Aug2025 - 500.00
AMBUJACEM 28Aug2025 - 510.00
Most Active Puts
Puts Price Volumes
AMBUJACEM 28Aug2025 - 540.00 5.80 32,550
AMBUJACEM 28Aug2025 - 530.00 4.50 14,700
AMBUJACEM 28Aug2025 - 520.00 4.15 4,200
AMBUJACEM 28Aug2025 - 550.00 7.95 2,100
AMBUJACEM 28Aug2025 - 500.00 4.40 0

Fundamentals

Market Cap
139,757.63
* EPS (TTM)
16.41
* P/E
34.58
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.97
DELIVERY AVERAGES
3-Day 36.87%
5-Day 40.98%
8-Day 52.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347