English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - GMR Airports

Stock

Expiry Date

SEARCH FUTURES

GMRAIRPORT 28Aug2025

LIVE
NSE
Jul 10, 13:34

92.44

-1.24 (-1.32%)

BSE: 532754  |  NSE: GMRAIRPORT  |  ISIN: INE776C01039
Open Price 93.60
High Price 93.68
Low Price 92.30
Prev. Close 93.68
Spot Price 87.60
Open Int PCR 0.26
Prev OI PCR 0.35
Bid Price 92.46
Bid Qty 6,975
Average Price 92.95
No. of Contracts Traded 182
Turnover (Rs. in lakhs) 953.04
Market Lot 5625
Open Interest 3,703,725
Open Int. Chg 1,569,375
Open Int. Chg % 73.53
Offer Price 92.60
Offer Qty 6,975

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 72.00 - - - - -
- - - - - 74.00 - - - - -
- - - - - 76.00 1.00 - - - -
- - - - - 78.00 - - - - -
- - - - - 80.00 1.70 -0.30 27,900 55,800 -
- - - - - 82.00 - - - - -
- - - - - 84.00 - - - - -
- - - - - 86.00 - - - - -
- - - - - 88.00 - - - - -
4.95 -0.45 48,825 - - 90.00 - - - - -
4.45 0.25 6,975 139,500 - 92.00 2.15 - - - -
- - - - - 94.00 - - - - -
2.40 0.10 13,950 - - 96.00 - - - - -
1.10 -0.30 1,011,375 - - 100.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
GMR Airports
 0 24,747,760

Open Interest Analysis

Most Active Calls
Calls Price Volumes
GMRAIRPORT 28Aug2025 - 100.00 1.10 1,011,375
GMRAIRPORT 28Aug2025 - 90.00 4.95 48,825
GMRAIRPORT 28Aug2025 - 96.00 2.40 13,950
GMRAIRPORT 28Aug2025 - 92.00 4.45 6,975
GMRAIRPORT 28Aug2025 - 72.00
Most Active Puts
Puts Price Volumes
GMRAIRPORT 28Aug2025 - 80.00 1.70 27,900
GMRAIRPORT 28Aug2025 - 72.00 0.00 0
GMRAIRPORT 28Aug2025 - 74.00 0.00 0
GMRAIRPORT 28Aug2025 - 76.00 1.00 0
GMRAIRPORT 28Aug2025 - 78.00 0.00 0

Fundamentals

Market Cap
92,496.63
* EPS (TTM)
-0.19
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
42.95
DELIVERY AVERAGES
3-Day 33.07%
5-Day 32.66%
8-Day 34.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347