English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dixon Technolog

Stock

Expiry Date

SEARCH FUTURES

DIXON 31Jul2025

LIVE
NSE
Jul 10, 13:34

15760.00

12.00 (0.08%)

BSE: 540699  |  NSE: DIXON  |  ISIN: INE935N01020
Open Price 15,806.00
High Price 15,904.00
Low Price 15,662.00
Prev. Close 15,748.00
Spot Price 18,110.00
Open Int PCR 0.49
Prev OI PCR 0.36
Bid Price 15,759.00
Bid Qty 50
Average Price 15,789.59
No. of Contracts Traded 4,381
Turnover (Rs. in lakhs) 34,587.10
Market Lot 50
Open Interest 1,645,200
Open Int. Chg 1,416,200
Open Int. Chg % 618.43
Offer Price 15,769.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
3,830.00 - - - - 12,000.00 10.50 -1.15 5,650 55,050 54,300
- - - - - 12,500.00 15.70 -0.90 3,450 29,800 29,800
2,800.00 - - 6,650 6,500 13,000.00 24.95 -2.45 12,300 80,500 72,300
2,087.00 - - 50 - 13,250.00 - - - - -
2,000.00 - - - - 13,500.00 40.00 -5.50 28,700 54,250 12,000
1,949.05 - - 50 50 13,750.00 53.15 -7.45 10,500 13,600 13,600
1,818.35 2.70 6,300 71,950 56,450 14,000.00 74.50 -8.10 60,950 101,250 82,050
1,676.20 66.90 100 43,300 40,250 14,250.00 102.00 -11.15 20,450 27,350 25,550
1,392.00 -5.00 2,200 126,300 93,750 14,500.00 139.80 -14.40 59,600 68,850 55,300
1,222.00 25.45 1,750 32,850 31,700 14,750.00 195.95 -14.05 53,800 12,550 12,450
1,023.30 - 19,150 154,250 119,000 15,000.00 262.80 -15.80 90,450 33,450 18,100
851.65 -4.75 7,550 29,700 28,750 15,250.00 348.60 -16.65 35,500 26,300 25,950
706.25 -5.70 95,250 61,450 54,800 15,500.00 450.00 -16.85 107,700 12,350 11,750
581.00 -3.50 163,150 58,400 58,400 15,750.00 - - - - -
465.75 -8.65 318,850 179,200 145,400 16,000.00 708.15 -15.70 35,350 13,800 10,950
365.85 -11.45 61,700 10,400 10,400 16,250.00 - - - - -
290.55 -8.30 141,700 91,250 83,200 16,500.00 1,035.05 -16.55 650 350 250
172.00 -7.65 176,750 35,150 35,150 17,000.00 1,422.35 -17.65 250 1,050 700
101.15 -5.90 56,250 27,600 27,600 17,500.00 - - - - -
57.10 -4.95 180,950 51,300 30,100 18,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dixon Technolog
 0 392,773

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIXON 31Jul2025 - 16,000.00 465.75 318,850
DIXON 31Jul2025 - 18,000.00 57.10 180,950
DIXON 31Jul2025 - 17,000.00 172.00 176,750
DIXON 31Jul2025 - 15,750.00 581.00 163,150
DIXON 31Jul2025 - 16,500.00 290.55 141,700
Most Active Puts
Puts Price Volumes
DIXON 31Jul2025 - 15,500.00 450.00 107,700
DIXON 31Jul2025 - 15,000.00 262.80 90,450
DIXON 31Jul2025 - 14,000.00 74.50 60,950
DIXON 31Jul2025 - 14,500.00 139.80 59,600
DIXON 31Jul2025 - 14,750.00 195.95 53,800

Fundamentals

Market Cap
109,590.24
* EPS (TTM)
91.52
* P/E
197.88
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.81
DELIVERY AVERAGES
3-Day 27.29%
5-Day 30.19%
8-Day 28.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347