Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Financial

Stock

Expiry Date

SEARCH FUTURES

MFSL 26Jun2025

LIVE
NSE
Jun 26, 13:39

1631.00

4.20 (0.26%)

BSE: 500271  |  NSE: MFSL  |  ISIN: INE180A01020
Open Price 1,631.90
High Price 1,636.50
Low Price 1,622.40
Prev. Close 1,626.80
Spot Price 1,546.50
Open Int PCR 1.07
Prev OI PCR 1.21
Bid Price 1,630.10
Bid Qty 800
Average Price 1,628.77
No. of Contracts Traded 901
Turnover (Rs. in lakhs) 11,740.17
Market Lot 800
Open Interest 1,984,000
Open Int. Chg -5,837,600
Open Int. Chg % -74.63
Offer Price 1,632.10
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 0.45 -0.05 800 2,400 -
467.00 - - 3,200 - 1,160.00 - - - - -
426.10 30.10 5,600 13,600 - 1,200.00 0.05 -0.10 4,800 45,600 3,200
415.00 252.00 800 800 - 1,220.00 - - - - -
- - - - - 1,240.00 0.05 -0.20 800 4,000 -
334.00 14.00 9,600 20,000 - 1,300.00 0.10 -0.10 12,000 41,600 -800
152.55 - - 1,600 - 1,340.00 - - - - -
- - - - - 1,360.00 0.05 -1.70 1,600 21,600 -
- - - - - 1,380.00 0.05 -0.25 1,600 14,400 -
225.00 16.90 28,800 58,400 -19,200 1,400.00 0.05 -0.05 100,800 270,400 -148,800
185.30 - - 5,600 - 1,420.00 0.05 - 800 57,600 800
135.25 - - 11,200 - 1,440.00 0.05 - 4,000 155,200 -6,400
165.00 14.85 4,800 57,600 - 1,460.00 0.05 - 12,000 174,400 8,800
147.25 2.90 1,600 35,200 -800 1,480.00 0.05 - 15,200 41,600 -59,200
129.00 4.00 34,400 154,400 -60,800 1,500.00 0.05 - 25,600 178,400 -430,400
105.00 10.95 12,800 90,400 - 1,520.00 0.05 -0.05 10,400 139,200 -15,200
91.00 10.00 8,800 50,400 -18,400 1,540.00 0.10 - 18,400 117,600 -90,400
69.60 3.20 15,200 112,800 -52,800 1,560.00 0.05 -0.35 92,800 140,800 -47,200
50.85 5.85 111,200 184,000 -26,400 1,580.00 0.05 -0.75 73,600 182,400 35,200
27.55 -0.25 58,400 55,200 -383,200 1,600.00 0.05 -1.45 237,600 236,800 52,800
8.05 -3.35 77,600 176,000 -3,200 1,620.00 1.45 -3.85 88,800 51,200 -34,400
1.20 -2.10 98,400 107,200 -150,400 1,640.00 15.30 -1.70 4,000 26,400 -
0.10 -0.95 48,000 49,600 -48,000 1,660.00 40.35 - - 800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Financial
 0 3,100,985

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MFSL 26Jun2025 - 1,580.00 50.85 111,200
MFSL 26Jun2025 - 1,640.00 1.20 98,400
MFSL 26Jun2025 - 1,620.00 8.05 77,600
MFSL 26Jun2025 - 1,600.00 27.55 58,400
MFSL 26Jun2025 - 1,660.00 0.10 48,000
Most Active Puts
Puts Price Volumes
MFSL 26Jun2025 - 1,600.00 0.05 237,600
MFSL 26Jun2025 - 1,400.00 0.05 100,800
MFSL 26Jun2025 - 1,560.00 0.05 92,800
MFSL 26Jun2025 - 1,620.00 1.45 88,800
MFSL 26Jun2025 - 1,580.00 0.05 73,600

Fundamentals

Market Cap
53,372.00
* EPS (TTM)
-0.26
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.21
DELIVERY AVERAGES
3-Day 50.40%
5-Day 50.25%
8-Day 52.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347