English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 28Aug2025

LIVE
NSE
Jul 10, 13:33

439.30

-4.60 (-1.04%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 442.00
High Price 445.90
Low Price 436.70
Prev. Close 443.90
Spot Price 465.80
Open Int PCR 0.67
Prev OI PCR 0.60
Bid Price 438.85
Bid Qty 1,150
Average Price 440.78
No. of Contracts Traded 746
Turnover (Rs. in lakhs) 3,781.45
Market Lot 1150
Open Interest 1,106,300
Open Int. Chg 492,200
Open Int. Chg % 80.15
Offer Price 439.20
Offer Qty 2,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 380.00 5.50 -1.00 39,100 - -
48.80 -4.20 52,900 - - 400.00 8.85 -0.45 386,400 - -
34.30 -3.55 13,800 - - 420.00 14.30 - 75,900 - -
23.05 -3.20 138,000 - - 440.00 22.95 0.95 147,200 - -
14.80 -2.40 159,850 - - 460.00 34.00 1.35 20,700 1,150 1,150
8.60 -2.00 102,350 1,150 1,150 480.00 49.30 3.80 1,150 - -
4.90 -1.55 228,850 63,250 48,300 500.00 61.20 -7.10 1,150 - -
2.90 -1.05 115,000 - - 520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 0 11,813,440

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 28Aug2025 - 500.00 4.90 228,850
VEDL 28Aug2025 - 460.00 14.80 159,850
VEDL 28Aug2025 - 440.00 23.05 138,000
VEDL 28Aug2025 - 520.00 2.90 115,000
VEDL 28Aug2025 - 480.00 8.60 102,350
Most Active Puts
Puts Price Volumes
VEDL 28Aug2025 - 400.00 8.85 386,400
VEDL 28Aug2025 - 440.00 22.95 147,200
VEDL 28Aug2025 - 420.00 14.30 75,900
VEDL 28Aug2025 - 380.00 5.50 39,100
VEDL 28Aug2025 - 460.00 34.00 20,700

Fundamentals

Market Cap
182,145.88
* EPS (TTM)
49.83
* P/E
9.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.98
DELIVERY AVERAGES
3-Day 46.96%
5-Day 48.78%
8-Day 50.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347