English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of Baroda

Stock

Expiry Date

SEARCH FUTURES

BANKBARODA 28Aug2025

LIVE
NSE
Jul 10, 13:33

240.60

-2.88 (-1.18%)

BSE: 532134  |  NSE: BANKBARODA  |  ISIN: INE028A01039
Open Price 243.17
High Price 243.51
Low Price 240.36
Prev. Close 243.48
Spot Price 258.72
Open Int PCR 0.88
Prev OI PCR 0.80
Bid Price 240.50
Bid Qty 2,925
Average Price 241.98
No. of Contracts Traded 133
Turnover (Rs. in lakhs) 941.36
Market Lot 2925
Open Interest 1,959,750
Open Int. Chg 906,750
Open Int. Chg % 86.11
Offer Price 240.60
Offer Qty 2,925

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 210.00 - - - - -
- - - - - 220.00 - - - - -
- - - - - 221.65 - - - - -
- - - - - 225.00 2.95 0.20 14,625 - -
- - - - - 226.65 - - - - -
15.00 -2.35 102,375 - - 230.00 4.50 0.40 23,400 - -
- - - - - 231.65 - - - - -
- - - - - 235.00 6.35 0.65 5,850 40,950 23,400
- - - - - 236.65 - - - - -
9.50 -1.45 119,925 2,925 2,925 240.00 8.80 1.05 23,400 - -
- - - - - 241.65 - - - - -
7.40 -1.05 17,550 46,800 46,800 245.00 9.95 - - - -
- - - - - 246.65 - - - - -
5.80 -0.90 70,200 2,925 - 250.00 14.05 0.50 20,475 - -
- - - - - 251.65 - - - - -
- - - - - 256.65 - - - - -
2.90 -0.70 152,100 - - 260.00 20.90 1.10 14,625 - -
- - - - - 261.65 - - - - -
1.55 -0.25 67,275 - - 270.00 24.50 - - - -
- - - - - 275.00 27.75 - - - -
- - - - - 280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of Baroda
 0 18,631,774

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKBARODA 28Aug2025 - 260.00 2.90 152,100
BANKBARODA 28Aug2025 - 240.00 9.50 119,925
BANKBARODA 28Aug2025 - 230.00 15.00 102,375
BANKBARODA 28Aug2025 - 250.00 5.80 70,200
BANKBARODA 28Aug2025 - 270.00 1.55 67,275
Most Active Puts
Puts Price Volumes
BANKBARODA 28Aug2025 - 230.00 4.50 23,400
BANKBARODA 28Aug2025 - 240.00 8.80 23,400
BANKBARODA 28Aug2025 - 250.00 14.05 20,475
BANKBARODA 28Aug2025 - 225.00 2.95 14,625
BANKBARODA 28Aug2025 - 260.00 20.90 14,625

Fundamentals

Market Cap
133,793.48
* EPS (TTM)
38.03
* P/E
6.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.32
DELIVERY AVERAGES
3-Day 39.07%
5-Day 39.10%
8-Day 35.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347