English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - DLF

Stock

Expiry Date

SEARCH FUTURES

DLF 26Jun2025

LIVE
NSE
Jun 26, 13:40

842.55

-11.80 (-1.38%)

BSE: 532868  |  NSE: DLF  |  ISIN: INE271C01023
Open Price 855.45
High Price 856.60
Low Price 834.85
Prev. Close 854.35
Spot Price 766.70
Open Int PCR 0.60
Prev OI PCR 0.63
Bid Price 842.15
Bid Qty 825
Average Price 841.30
No. of Contracts Traded 6,824
Turnover (Rs. in lakhs) 47,363.51
Market Lot 825
Open Interest 7,886,175
Open Int. Chg -21,426,900
Open Int. Chg % -73.10
Offer Price 842.60
Offer Qty 825

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 0.05 - - 130,350 -7,425
63.65 - - 2,475 - 630.00 - - - - -
195.60 - - 14,850 - 650.00 - - - - -
181.05 -11.45 6,600 14,850 -825 660.00 - - - - -
168.70 -11.00 1,650 94,050 - 670.00 - - - - -
160.00 -4.00 825 22,275 -825 680.00 - - - - -
141.40 -8.60 21,450 133,650 -41,250 700.00 0.05 -0.05 15,675 181,500 -168,300
127.00 -25.55 1,650 14,025 - 710.00 - - - - -
135.75 - - 66,000 - 720.00 - - - - -
112.20 -7.30 23,100 61,050 - 730.00 - - - - -
100.10 -10.00 1,650 32,175 -6,600 740.00 - - - - -
90.00 -13.00 12,375 210,375 -36,300 750.00 0.05 - 9,900 340,725 -18,975
81.00 -8.00 5,775 127,875 825 760.00 0.05 -0.05 68,475 329,175 -4,950
72.35 -10.10 5,775 94,875 -825 770.00 - - - - -
60.60 -13.90 49,500 141,075 -825 780.00 0.05 -0.05 129,525 836,550 160,875
48.20 -18.20 23,100 169,950 -37,950 790.00 0.05 - 37,125 462,000 -38,775
42.45 -11.95 218,625 415,800 -247,500 800.00 - - - - -
29.20 -13.50 41,250 325,875 -22,275 810.00 0.05 -0.10 211,200 457,875 -21,450
23.10 -10.95 169,950 492,525 -179,850 820.00 0.05 -0.10 433,125 511,500 -477,675
12.70 -11.75 125,400 278,025 -132,000 830.00 0.05 -0.15 1,298,550 410,850 -328,350
4.05 -10.55 2,402,400 672,375 -723,525 840.00 0.50 0.15 1,641,750 372,900 -457,875
0.65 -4.75 2,255,550 766,425 -879,450 850.00 6.55 5.45 1,371,975 419,925 -543,675
0.10 -1.60 1,563,375 990,825 -1,018,875 860.00 16.90 9.50 414,150 475,200 -446,325
0.05 -0.60 1,064,250 937,200 -928,950 870.00 30.00 13.65 87,450 329,175 -281,325
0.05 -0.25 784,575 1,616,175 -1,326,600 880.00 36.45 10.80 35,475 419,925 -108,900
0.05 -0.15 258,225 735,900 -464,475 890.00 50.50 14.50 14,850 81,675 -18,150
0.05 -0.05 66,825 1,037,025 -1,235,025 900.00 62.40 16.45 15,675 123,750 -1,650
0.05 -0.05 112,200 286,275 -103,950 910.00 52.75 - - 25,575 -
0.05 -0.05 92,400 730,125 -93,225 920.00 79.50 14.25 4,125 52,800 -1,650
0.05 - 6,600 354,750 -40,425 930.00 74.40 - - 10,725 -
- - - - - 940.00 91.25 - - 9,075 -
0.05 - 2,475 409,200 -56,100 950.00 108.65 3.95 1,650 12,375 -
- - - - - 980.00 112.00 - - 825 -
0.05 - 1,650 342,375 -9,075 990.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
DLF
 0 6,200,828

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DLF 26Jun2025 - 840.00 4.05 2,402,400
DLF 26Jun2025 - 850.00 0.65 2,255,550
DLF 26Jun2025 - 860.00 0.10 1,563,375
DLF 26Jun2025 - 870.00 0.05 1,064,250
DLF 26Jun2025 - 880.00 0.05 784,575
Most Active Puts
Puts Price Volumes
DLF 26Jun2025 - 840.00 0.50 1,641,750
DLF 26Jun2025 - 850.00 6.55 1,371,975
DLF 26Jun2025 - 830.00 0.05 1,298,550
DLF 26Jun2025 - 820.00 0.05 433,125
DLF 26Jun2025 - 860.00 16.90 414,150

Fundamentals

Market Cap
189,782.15
* EPS (TTM)
6.53
* P/E
117.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.65
DELIVERY AVERAGES
3-Day 45.05%
5-Day 42.43%
8-Day 41.78%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347