English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jindal Steel

Stock

Expiry Date

SEARCH FUTURES

JINDALSTEL 31Jul2025

LIVE
NSE
Jul 10, 13:34

947.50

-0.60 (-0.06%)

BSE: 532286  |  NSE: JINDALSTEL  |  ISIN: INE749A01030
Open Price 949.90
High Price 956.95
Low Price 942.15
Prev. Close 948.10
Spot Price 1,076.50
Open Int PCR 0.67
Prev OI PCR 0.52
Bid Price 947.20
Bid Qty 625
Average Price 950.93
No. of Contracts Traded 2,239
Turnover (Rs. in lakhs) 13,307.08
Market Lot 625
Open Interest 16,572,500
Open Int. Chg 15,578,750
Open Int. Chg % 1,567.67
Offer Price 947.90
Offer Qty 1,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 740.00 - - - - -
160.25 - - 625 625 800.00 2.40 - 151,250 144,375 105,625
- - - - - 810.00 - - - 10,625 10,625
- - - - - 820.00 1.40 -0.35 35,625 25,625 25,000
- - - - - 830.00 1.80 0.05 14,375 60,000 31,875
- - - 8,125 8,125 840.00 2.35 -0.65 28,750 75,625 28,750
- - - - - 850.00 3.10 -0.65 75,000 119,375 15,625
94.00 -2.60 8,125 9,375 9,375 860.00 3.90 -0.70 231,250 240,000 230,000
- - - - - 870.00 4.65 -1.30 11,875 38,125 38,125
73.35 - - 32,500 32,500 880.00 6.30 -0.95 105,000 145,000 111,875
59.45 -0.75 2,500 130,625 27,500 900.00 11.00 -0.35 302,500 592,500 490,000
50.80 - - 41,875 41,250 910.00 13.85 -0.20 18,125 112,500 112,500
47.75 2.05 11,875 106,250 103,125 920.00 17.25 -0.25 43,750 161,875 161,875
43.15 3.55 24,375 112,500 111,875 930.00 20.70 -0.25 85,625 323,750 321,875
33.00 -0.75 178,750 163,750 163,750 940.00 25.00 -0.15 156,875 221,875 221,250
27.70 -0.55 347,500 427,500 390,000 950.00 29.80 0.35 168,750 482,500 478,125
23.00 -1.00 255,000 297,500 268,750 960.00 35.00 -0.10 60,000 270,000 266,250
19.45 -0.35 168,125 605,000 605,000 970.00 40.40 -0.80 30,625 198,750 198,125
15.75 -0.45 238,750 528,750 526,250 980.00 47.35 -0.20 - 116,250 116,250
12.35 -0.85 76,250 246,875 246,250 990.00 - - - - -
10.00 -0.40 178,750 701,875 570,625 1,000.00 65.30 - - 227,500 226,250
8.70 0.15 46,875 213,125 201,875 1,010.00 - - - - -
6.50 -0.20 45,000 170,625 167,500 1,020.00 72.85 -1.65 1,250 16,250 16,250
4.15 0.05 39,375 160,000 156,875 1,040.00 91.00 -1.45 3,750 28,125 28,125
3.40 0.50 13,750 136,875 125,625 1,050.00 - - - - -
2.60 -0.05 28,750 137,500 56,875 1,060.00 107.05 - - 7,500 7,500
1.70 0.10 21,875 68,125 51,875 1,080.00 - - - - -
1.75 0.20 28,125 111,250 106,250 1,100.00 - - - - -
- - - - - 1,120.00 161.65 - - 625 625

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jindal Steel
 0 3,807,573

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JINDALSTEL 31Jul2025 - 950.00 27.70 347,500
JINDALSTEL 31Jul2025 - 960.00 23.00 255,000
JINDALSTEL 31Jul2025 - 980.00 15.75 238,750
JINDALSTEL 31Jul2025 - 940.00 33.00 178,750
JINDALSTEL 31Jul2025 - 1,000.00 10.00 178,750
Most Active Puts
Puts Price Volumes
JINDALSTEL 31Jul2025 - 900.00 11.00 302,500
JINDALSTEL 31Jul2025 - 860.00 3.90 231,250
JINDALSTEL 31Jul2025 - 950.00 29.80 168,750
JINDALSTEL 31Jul2025 - 940.00 25.00 156,875
JINDALSTEL 31Jul2025 - 800.00 2.40 151,250

Fundamentals

Market Cap
109,812.48
* EPS (TTM)
37.14
* P/E
28.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.68
DELIVERY AVERAGES
3-Day 37.05%
5-Day 37.29%
8-Day 36.96%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347