English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Coal India

Stock

Expiry Date

SEARCH FUTURES

COALINDIA 31Jul2025

LIVE
NSE
Jul 10, 13:34

383.80

-3.95 (-1.02%)

BSE: 533278  |  NSE: COALINDIA  |  ISIN: INE522F01014
Open Price 387.75
High Price 389.05
Low Price 382.55
Prev. Close 387.75
Spot Price 389.85
Open Int PCR 0.62
Prev OI PCR 0.58
Bid Price 383.75
Bid Qty 6,750
Average Price 384.75
No. of Contracts Traded 4,468
Turnover (Rs. in lakhs) 18,049.58
Market Lot 1050
Open Interest 55,800,900
Open Int. Chg 46,264,500
Open Int. Chg % 485.14
Offer Price 383.90
Offer Qty 1,350

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 320.00 - - - - -
44.00 -2.80 2,700 - - 340.00 0.50 0.05 40,500 322,650 194,400
33.60 -4.30 4,050 16,200 - 350.00 0.30 0.05 191,700 290,250 166,050
25.35 -3.05 33,750 9,450 4,050 360.00 0.85 0.20 225,450 662,850 241,650
20.35 -3.10 37,800 5,400 - 365.00 - - - - -
16.30 -3.00 63,450 79,650 44,550 370.00 2.20 0.70 410,400 1,514,700 1,144,800
12.50 -2.60 151,200 71,550 71,550 375.00 3.45 1.10 1,073,250 326,700 218,700
9.20 -2.25 1,286,550 400,950 271,350 380.00 5.15 1.50 1,807,650 1,521,450 386,100
6.55 -1.80 1,930,500 280,800 195,750 385.00 7.65 2.05 1,262,250 1,715,850 1,578,150
4.45 -1.35 3,354,750 4,230,900 3,708,450 390.00 10.45 2.45 1,085,400 2,690,550 1,971,000
2.90 -0.90 1,243,350 5,691,600 5,540,400 395.00 13.85 2.85 164,700 3,122,550 3,037,500
2.00 -0.55 3,510,000 8,363,250 7,319,700 400.00 17.75 3.05 191,700 3,033,450 2,628,450
1.35 -0.30 571,050 652,050 384,750 405.00 22.55 1.10 29,700 190,350 172,800
0.85 -0.20 861,300 1,977,750 994,950 410.00 26.60 3.70 8,100 662,850 564,300
0.60 -0.05 305,100 221,400 155,250 415.00 28.20 - - 122,850 122,850
1.90 -0.10 592,650 989,550 514,350 420.00 35.70 3.35 16,200 228,150 143,100
0.30 -0.05 55,350 228,150 141,750 425.00 - - - - -
1.15 0.05 217,350 614,250 156,600 430.00 37.70 0.70 32,400 79,650 70,200
- - - - - 435.00 42.35 - - 14,850 -
0.10 -0.05 182,250 653,400 162,000 440.00 48.15 1.05 116,100 12,150 2,700
0.35 - 71,550 899,100 745,200 450.00 65.20 3.45 8,100 2,119,500 2,052,000
0.25 - 14,850 139,050 70,200 460.00 68.50 - - 6,750 5,400

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Coal India
 0 20,870,937

Open Interest Analysis

Most Active Calls
Calls Price Volumes
COALINDIA 31Jul2025 - 400.00 2.00 3,510,000
COALINDIA 31Jul2025 - 390.00 4.45 3,354,750
COALINDIA 31Jul2025 - 385.00 6.55 1,930,500
COALINDIA 31Jul2025 - 380.00 9.20 1,286,550
COALINDIA 31Jul2025 - 395.00 2.90 1,243,350
Most Active Puts
Puts Price Volumes
COALINDIA 31Jul2025 - 380.00 5.15 1,807,650
COALINDIA 31Jul2025 - 385.00 7.65 1,262,250
COALINDIA 31Jul2025 - 390.00 10.45 1,085,400
COALINDIA 31Jul2025 - 375.00 3.45 1,073,250
COALINDIA 31Jul2025 - 370.00 2.20 410,400

Fundamentals

Market Cap
240,253.96
* EPS (TTM)
27.66
* P/E
14.09
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,050
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
70.15
DELIVERY AVERAGES
3-Day 69.13%
5-Day 64.72%
8-Day 63.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347