English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MphasiS

Stock

Expiry Date

SEARCH FUTURES

MPHASIS 26Jun2025

LIVE
NSE
Jun 26, 13:39

2794.80

44.60 (1.62%)

BSE: 526299  |  NSE: MPHASIS  |  ISIN: INE356A01018
Open Price 2,762.30
High Price 2,801.30
Low Price 2,740.70
Prev. Close 2,750.20
Spot Price 2,904.20
Open Int PCR 0.92
Prev OI PCR 0.75
Bid Price 2,792.90
Bid Qty 275
Average Price 2,767.72
No. of Contracts Traded 2,706
Turnover (Rs. in lakhs) 20,595.99
Market Lot 275
Open Interest 1,747,075
Open Int. Chg -3,714,425
Open Int. Chg % -68.01
Offer Price 2,794.70
Offer Qty 275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,160.00 - - - - -
547.50 - - 3,025 - 2,200.00 - - - - -
- - - - - 2,220.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,260.00 - - - - -
- - - - - 2,280.00 - - - - -
310.25 - - - - 2,300.00 - - - - -
- - - - - 2,320.00 - - - - -
- - - - - 2,340.00 - - - - -
163.10 - - 550 - 2,360.00 - - - - -
123.80 - - 550 - 2,380.00 - - - - -
368.00 38.00 1,100 66,000 - 2,400.00 - - - - -
286.15 - - 4,675 - 2,420.00 - - - - -
213.25 - - 19,525 - 2,440.00 - - - - -
202.15 - - 19,250 - 2,460.00 - - - - -
174.20 - - 20,350 - 2,480.00 - - - - -
289.90 37.90 1,925 60,775 - 2,500.00 - - - - -
171.00 - - 24,475 - 2,520.00 - - - - -
185.00 - - 32,725 -825 2,560.00 - - - - -
150.40 - - 19,800 -1,100 2,580.00 - - - - -
179.00 26.00 2,475 86,625 -8,525 2,600.00 0.05 -0.05 9,625 117,975 550
135.00 - - 35,750 1,100 2,620.00 0.20 -0.05 5,225 18,700 550
141.55 31.55 825 30,800 -2,200 2,640.00 0.15 -0.40 4,675 51,150 11,275
124.15 32.15 1,650 40,700 -6,325 2,660.00 0.20 -0.40 18,975 42,625 -15,125
105.35 36.05 1,375 83,875 4,675 2,680.00 0.10 -0.50 4,125 59,125 -1,375
82.75 32.95 32,450 124,025 -271,975 2,700.00 0.10 -1.00 61,050 104,775 -2,200
67.00 33.75 11,825 63,250 -6,875 2,720.00 0.05 -3.00 31,350 26,400 -6,325
41.40 24.20 90,475 29,700 -53,075 2,740.00 0.55 -7.60 38,500 31,625 16,225
34.80 24.30 126,225 26,125 -550 2,760.00 2.00 -18.00 21,725 8,250 -
7.40 2.35 53,625 11,825 -35,200 2,780.00 4.00 -111.45 825 6,050 -1,650
5.95 3.30 92,400 44,275 -78,100 2,800.00 23.65 -25.30 550 13,750 -1,100
1.00 -0.35 36,025 55,275 -9,350 2,820.00 38.00 -127.65 2,475 3,300 -
1.15 0.10 28,875 32,450 6,875 2,840.00 57.00 -110.45 1,375 1,650 -
0.75 -0.05 22,275 40,700 19,250 2,860.00 186.35 - - 1,100 -
0.05 -0.40 825 17,600 -19,525 2,880.00 173.60 - - 1,375 -
0.10 -0.05 5,225 20,075 -26,400 2,900.00 - - - - -
- - - - - 2,920.00 233.50 - - 3,575 -
- - - - - 2,960.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
MphasiS
 0 835,978

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MPHASIS 26Jun2025 - 2,760.00 34.80 126,225
MPHASIS 26Jun2025 - 2,800.00 5.95 92,400
MPHASIS 26Jun2025 - 2,740.00 41.40 90,475
MPHASIS 26Jun2025 - 2,780.00 7.40 53,625
MPHASIS 26Jun2025 - 2,820.00 1.00 36,025
Most Active Puts
Puts Price Volumes
MPHASIS 26Jun2025 - 2,700.00 0.10 61,050
MPHASIS 26Jun2025 - 2,740.00 0.55 38,500
MPHASIS 26Jun2025 - 2,720.00 0.05 31,350
MPHASIS 26Jun2025 - 2,760.00 2.00 21,725
MPHASIS 26Jun2025 - 2,660.00 0.20 18,975

Fundamentals

Market Cap
55,202.12
* EPS (TTM)
74.49
* P/E
38.99
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
275
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.78
DELIVERY AVERAGES
3-Day 32.81%
5-Day 31.27%
8-Day 25.93%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347