Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Total Gas

Stock

Expiry Date

SEARCH FUTURES

ATGL 26Jun2025

LIVE
NSE
Jun 26, 13:40

641.60

5.85 (0.92%)

BSE: 542066  |  NSE: ATGL  |  ISIN: INE399L01023
Open Price 640.00
High Price 646.95
Low Price 634.50
Prev. Close 635.75
Spot Price 625.35
Open Int PCR 0.43
Prev OI PCR 0.42
Bid Price 641.10
Bid Qty 2,325
Average Price 639.12
No. of Contracts Traded 1,859
Turnover (Rs. in lakhs) 9,207.96
Market Lot 775
Open Interest 1,272,550
Open Int. Chg -3,652,575
Open Int. Chg % -74.16
Offer Price 641.60
Offer Qty 775

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 500.00 0.20 - - 9,300 -
- - - - - 520.00 - - - - -
- - - - - 540.00 - - - - -
- - - - - 560.00 - - - - -
- - - - - 570.00 0.05 -0.10 23,250 41,850 775
52.80 0.20 - 10,850 -1,550 580.00 - - - - -
44.85 - - 5,425 - 590.00 0.10 - - 53,475 18,600
37.30 - - 14,725 5,425 600.00 0.05 -0.10 6,975 258,075 55,800
25.70 -1.00 3,100 23,250 9,300 610.00 0.05 -0.25 39,525 93,775 -6,975
19.70 3.15 6,975 41,850 -13,175 620.00 0.10 -0.90 64,325 128,650 -40,300
11.40 3.10 84,475 248,775 82,925 630.00 0.15 -2.15 124,775 59,675 -173,600
1.30 -2.25 570,400 158,100 17,825 640.00 0.15 -7.55 151,900 52,700 -50,375
0.05 -1.15 375,875 179,800 -55,025 650.00 7.75 -8.40 31,000 106,950 -20,150
0.05 -0.40 116,250 99,200 -225,525 660.00 18.75 -5.50 34,100 99,975 -3,100
0.05 -0.10 68,975 164,300 -137,175 670.00 28.90 -5.50 6,200 61,225 -3,100
0.05 -0.05 43,400 165,075 -187,550 680.00 41.30 1.75 6,975 205,375 -63,550
0.05 -0.10 27,125 316,200 -20,925 690.00 47.50 -1.90 4,650 87,575 -
0.05 -0.10 134,075 675,025 -82,925 700.00 58.00 -4.00 18,600 168,175 -5,425
0.05 -0.10 62,000 334,800 -9,300 710.00 75.00 1.00 6,975 30,225 -
- - - - - 720.00 84.00 - - 27,125 -
0.05 -0.10 24,800 234,825 -8,525 730.00 97.05 - - 22,475 -
- - - - - 740.00 105.95 3.05 2,325 17,050 -
- - - - - 750.00 112.00 2.00 1,550 17,825 2,325
- - - - - 760.00 63.50 - - 2,325 -
- - - - - 770.00 111.50 - - 3,875 -
- - - - - 780.00 71.65 - - 2,325 -
- - - - - 800.00 173.30 - - 3,100 -
0.10 - - 7,750 - 820.00 162.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Total Gas
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ATGL 26Jun2025 - 640.00 1.30 570,400
ATGL 26Jun2025 - 650.00 0.05 375,875
ATGL 26Jun2025 - 700.00 0.05 134,075
ATGL 26Jun2025 - 660.00 0.05 116,250
ATGL 26Jun2025 - 630.00 11.40 84,475
Most Active Puts
Puts Price Volumes
ATGL 26Jun2025 - 640.00 0.15 151,900
ATGL 26Jun2025 - 630.00 0.15 124,775
ATGL 26Jun2025 - 620.00 0.10 64,325
ATGL 26Jun2025 - 610.00 0.05 39,525
ATGL 26Jun2025 - 660.00 18.75 34,100

Fundamentals

Market Cap
68,776.62
* EPS (TTM)
5.76
* P/E
108.57
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
775
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.40
DELIVERY AVERAGES
3-Day 47.62%
5-Day 49.00%
8-Day 50.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347